Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.67 +0.12 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.10	21.18	20.54	20.60	1,536,997	-0.52(-2.47%)
Jul 28, 2023	21.00	21.28	21.00	21.12	789,881	+0.36(+1.75%)
Jul 27, 2023	20.72	21.02	20.68	20.76	912,462	+0.08(+0.38%)
Jul 26, 2023	20.67	20.71	20.44	20.68	721,460	+0.08(+0.38%)
Jul 25, 2023	20.68	20.74	20.52	20.60	617,433	-0.06(-0.29%)
Jul 24, 2023	20.39	20.76	20.33	20.66	4,117,433	+0.36(+1.80%)
Jul 21, 2023	20.43	20.43	20.26	20.30	711,185	-0.07(-0.34%)
Jul 20, 2023	20.71	20.74	20.25	20.37	874,804	-0.32(-1.52%)
Jul 19, 2023	20.98	21.02	20.65	20.68	699,181	-0.15(-0.71%)
Jul 18, 2023	20.92	21.04	20.79	20.83	1,122,723	-0.12(-0.56%)
Jul 17, 2023	21.04	21.04	20.64	20.95	1,168,939	-0.18(-0.84%)
Jul 14, 2023	21.46	21.48	21.06	21.12	1,639,674	-0.30(-1.38%)
Jul 13, 2023	21.11	21.43	21.11	21.42	1,414,195	+0.26(+1.22%)
Jul 12, 2023	21.24	21.65	20.81	21.16	1,827,205	-0.22(-1.05%)
Jul 11, 2023	20.80	21.45	20.72	21.38	3,527,847	+0.59(+2.85%)
Jul 10, 2023	20.96	21.01	20.76	20.79	2,053,502	-0.20(-0.97%)
Jul 07, 2023	20.79	21.15	20.78	20.99	772,594	+0.17(+0.79%)
Jul 06, 2023	20.95	21.06	20.67	20.83	699,042	-0.29(-1.38%)
Jul 05, 2023	21.04	21.25	21.04	21.12	578,619	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.