Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.11	17.32	17.03	17.06	2,129,088	+0.10(+0.58%)
Sep 28, 2023	16.59	17.07	16.51	16.96	2,018,894	+0.36(+2.20%)
Sep 27, 2023	16.50	16.59	16.40	16.59	2,319,754	+0.06(+0.36%)
Sep 26, 2023	16.73	16.93	16.53	16.53	2,053,081	-0.30(-1.76%)
Sep 25, 2023	17.26	17.00	16.82	16.83	2,259,271	-0.58(-3.34%)
Sep 22, 2023	17.55	17.72	17.40	17.41	2,392,222	-0.09(-0.51%)
Sep 21, 2023	17.80	17.97	17.42	17.50	3,125,871	-0.49(-2.74%)
Sep 20, 2023	18.29	18.31	17.98	17.99	2,004,575	-0.12(-0.65%)
Sep 19, 2023	17.87	18.20	17.80	18.11	1,845,665	+0.09(+0.49%)
Sep 18, 2023	17.90	18.09	17.67	18.02	1,672,340	+0.15(+0.83%)
Sep 15, 2023	18.05	18.16	17.76	17.87	3,274,488	-0.14(-0.77%)
Sep 14, 2023	17.95	18.18	17.90	18.01	1,571,062	+0.08(+0.44%)
Sep 13, 2023	18.25	18.25	17.93	17.93	2,055,569	-0.18(-0.98%)
Sep 12, 2023	17.87	18.17	17.76	18.11	2,931,382	+0.26(+1.43%)
Sep 11, 2023	17.93	18.09	17.77	17.85	2,862,265	+0.04(+0.22%)
Sep 08, 2023	17.73	17.93	17.69	17.81	3,876,440	+0.05(+0.28%)
Sep 07, 2023	18.16	18.16	17.72	17.77	2,009,031	-0.26(-1.42%)
Sep 06, 2023	17.97	18.26	17.92	18.02	4,965,183	-0.08(-0.43%)
Sep 05, 2023	18.22	18.45	18.01	18.10	2,639,202	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.