Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.65	16.82	16.15	16.33	17,950,566	-0.26(-1.58%)
Jan 28, 2010	16.55	16.65	16.28	16.59	16,711,547	+0.31(+1.91%)
Jan 27, 2010	16.33	16.47	15.80	16.28	22,972,964	-0.07(-0.46%)
Jan 26, 2010	15.94	16.64	15.84	16.36	23,570,230	+0.29(+1.82%)
Jan 25, 2010	16.32	16.50	16.05	16.06	28,364,624	-0.13(-0.79%)
Jan 22, 2010	16.40	16.45	16.05	16.19	29,212,008	-0.19(-1.14%)
Jan 21, 2010	16.84	16.95	16.34	16.38	28,510,074	-0.46(-2.71%)
Jan 20, 2010	17.44	17.48	16.80	16.83	23,423,504	-0.71(-4.03%)
Jan 19, 2010	17.57	17.59	17.39	17.54	17,948,702	+0.12(+0.69%)
Jan 15, 2010	17.76	17.42	17.42	17.42	56,540,556	-0.39(-2.16%)
Jan 14, 2010	17.86	17.88	17.49	17.81	59,535,136	-0.90(-4.82%)
Jan 13, 2010	18.75	18.79	18.56	18.71	7,456,594	+0.10(+0.54%)
Jan 12, 2010	18.38	18.69	18.27	18.61	6,478,977	-0.06(-0.30%)
Jan 11, 2010	18.46	18.68	18.42	18.66	7,520,921	+0.21(+1.14%)
Jan 08, 2010	18.40	18.56	18.28	18.45	5,092,887	-0.01(-0.04%)
Jan 07, 2010	18.15	18.48	18.06	18.46	5,731,804	+0.18(+0.98%)
Jan 06, 2010	18.18	18.46	18.13	18.28	5,835,296	+0.05(+0.27%)
Jan 05, 2010	18.24	18.46	18.12	18.23	7,306,948	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.