Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.78	12.89	12.25	12.25	4,283,717	-0.59(-4.62%)
Jan 28, 2021	12.98	13.03	12.82	12.84	6,116,643	-0.10(-0.79%)
Jan 27, 2021	13.22	13.22	12.87	12.95	2,756,980	-0.38(-2.85%)
Jan 26, 2021	13.34	13.38	13.02	13.33	4,951,568	-0.06(-0.48%)
Jan 25, 2021	13.21	13.45	12.89	13.39	3,024,639	+0.15(+1.12%)
Jan 22, 2021	13.08	13.29	12.97	13.24	2,385,786	+0.09(+0.70%)
Jan 21, 2021	13.17	13.31	12.98	13.15	2,994,326	-0.04(-0.28%)
Jan 20, 2021	13.38	13.38	13.13	13.19	4,042,355	-0.04(-0.28%)
Jan 19, 2021	13.46	13.53	13.08	13.22	11,310,819	-0.12(-0.90%)
Jan 15, 2021	13.22	13.48	13.22	13.34	4,025,879	-0.02(-0.14%)
Jan 14, 2021	13.45	13.45	13.28	13.36	5,889,858	-0.05(-0.35%)
Jan 13, 2021	13.65	13.65	13.41	13.41	3,485,500	-0.18(-1.30%)
Jan 12, 2021	13.93	14.05	13.59	13.59	4,433,348	-0.32(-2.33%)
Jan 11, 2021	13.73	13.97	13.59	13.91	2,823,632	+0.04(+0.27%)
Jan 08, 2021	13.83	14.01	13.80	13.87	4,205,967	+0.10(+0.74%)
Jan 07, 2021	14.02	14.02	13.71	13.77	4,060,129	-0.20(-1.46%)
Jan 06, 2021	13.83	14.13	13.83	13.97	2,290,038	+0.18(+1.28%)
Jan 05, 2021	13.71	13.84	13.51	13.80	1,225,414	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.