Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.44	21.69	21.44	21.53	8,668,592	+0.05(+0.21%)
Oct 28, 2010	21.58	21.69	21.33	21.49	9,053,720	+0.07(+0.33%)
Oct 27, 2010	21.62	21.65	21.25	21.42	8,991,341	-0.52(-2.37%)
Oct 25, 2010	21.79	22.05	21.75	21.93	10,110,747	+0.29(+1.34%)
Oct 22, 2010	21.44	21.64	21.40	21.64	8,301,491	+0.14(+0.65%)
Oct 21, 2010	21.47	21.75	21.33	21.51	10,011,744	+0.12(+0.54%)
Oct 20, 2010	20.98	21.45	20.89	21.39	9,953,503	+0.52(+2.47%)
Oct 19, 2010	20.98	21.23	20.85	20.87	9,643,649	-0.52(-2.43%)
Oct 18, 2010	21.08	21.41	21.03	21.39	5,765,190	+0.21(+0.98%)
Oct 15, 2010	21.16	21.25	21.02	21.19	6,063,404	+0.07(+0.32%)
Oct 14, 2010	21.13	21.31	21.02	21.12	8,437,738	-0.09(-0.43%)
Oct 13, 2010	21.05	21.29	20.93	21.21	6,679,128	+0.31(+1.48%)
Oct 12, 2010	20.93	20.96	20.66	20.90	6,686,322	-0.07(-0.34%)
Oct 11, 2010	20.82	21.09	20.79	20.97	4,847,396	+0.15(+0.70%)
Oct 08, 2010	20.82	20.91	20.43	20.82	5,027,343	+0.35(+1.73%)
Oct 07, 2010	20.72	20.74	20.43	20.47	7,069,373	-0.21(-1.02%)
Oct 06, 2010	20.48	20.68	20.38	20.68	6,823,377	+0.26(+1.29%)
Oct 05, 2010	20.58	20.68	20.37	20.42	23,824	-0.05(-0.22%)
Oct 04, 2010	20.34	20.54	20.16	20.46	9,251,625	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.