Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.75	16.78	16.33	16.37	32,319,848	+0.09(+0.55%)
Feb 27, 2007	16.46	16.84	16.13	16.28	39,520,808	-1.09(-6.29%)
Feb 26, 2007	17.77	17.81	17.33	17.38	19,137,158	-0.26(-1.48%)
Feb 23, 2007	17.58	17.66	17.50	17.64	11,989,660	-0.02(-0.08%)
Feb 22, 2007	17.89	18.05	17.57	17.65	13,053,578	-0.19(-1.09%)
Feb 21, 2007	17.69	17.92	17.66	17.85	9,540,510	+0.03(+0.19%)
Feb 20, 2007	18.07	18.12	17.69	17.81	10,680,613	-0.23(-1.26%)
Feb 16, 2007	18.05	18.15	17.89	18.04	8,606,241	-0.09(-0.47%)
Feb 15, 2007	18.06	18.18	17.91	18.13	13,653,435	-0.01(-0.08%)
Feb 14, 2007	17.89	18.21	17.88	18.14	18,733,638	+0.21(+1.15%)
Feb 13, 2007	17.59	17.95	17.59	17.94	14,111,989	+0.36(+2.02%)
Feb 12, 2007	17.43	17.63	17.29	17.58	10,824,234	+0.07(+0.43%)
Feb 09, 2007	17.93	18.05	17.44	17.51	18,630,860	-0.43(-2.38%)
Feb 08, 2007	17.58	17.98	17.44	17.93	40,236,680	+0.69(+3.99%)
Feb 07, 2007	17.09	17.36	16.95	17.25	18,240,578	+0.15(+0.85%)
Feb 06, 2007	17.20	17.35	17.04	17.10	11,445,672	-0.14(-0.82%)
Feb 05, 2007	16.83	17.26	16.77	17.24	12,692,969	+0.41(+2.42%)
Feb 02, 2007	16.80	16.98	16.72	16.83	9,724,424	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.