Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.06 -0.37 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.71	18.06	17.66	17.71	8,316,537	-0.40(-2.19%)
May 27, 2010	17.75	18.11	17.70	18.11	12,941,466	+0.71(+4.11%)
May 26, 2010	17.57	17.91	17.34	17.39	3,146	+0.12(+0.69%)
May 25, 2010	16.91	17.30	16.77	17.27	16,676,668	-0.14(-0.79%)
May 24, 2010	17.28	17.70	17.26	17.41	8,397,098	+0.01(+0.06%)
May 21, 2010	16.92	17.54	16.83	17.40	14,145,631	+0.29(+1.68%)
May 20, 2010	17.19	17.38	17.08	17.11	8,586	-0.73(-4.11%)
May 19, 2010	17.81	17.96	17.64	17.84	11,888,061	-0.19(-1.06%)
May 18, 2010	18.52	18.57	17.96	18.03	11,050	-0.27(-1.47%)
May 17, 2010	18.38	18.56	17.87	18.30	11,142,183	-0.11(-0.61%)
May 14, 2010	18.42	18.76	18.30	18.42	10,451,139	-0.39(-2.05%)
May 13, 2010	19.00	19.05	18.79	18.80	7,941,928	-0.21(-1.08%)
May 12, 2010	18.83	19.03	18.78	19.01	6,247,537	+0.30(+1.62%)
May 11, 2010	18.91	19.03	5.724	18.70	8,819,123	-0.18(-0.95%)
May 10, 2010	18.82	18.97	18.70	18.88	15,615,987	+0.95(+5.28%)
May 07, 2010	17.84	18.08	17.34	17.94	23,389,916	+0.04(+0.25%)
May 06, 2010	17.89	18.76	16.80	17.89	267	-0.59(-3.18%)
May 05, 2010	18.60	18.81	18.40	18.48	15,784,268	-0.40(-2.10%)
May 04, 2010	19.06	19.31	18.84	18.88	13,518,411	-0.65(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.