Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.75 -0.28 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5757	0.5894	0.5732	0.5757	4,811,689	-0.01(-1.07%)
Aug 29, 2002	0.5694	0.5877	0.5566	0.5819	10,693,177	+0.01(+1.30%)
Aug 28, 2002	0.5611	0.5757	0.5591	0.5744	4,872,637	+0.00(+0.15%)
Aug 27, 2002	0.5861	0.5902	0.5694	0.5736	5,373,053	-0.01(-1.43%)
Aug 26, 2002	0.5678	0.5836	0.5620	0.5819	6,413,981	+0.01(+2.26%)
Aug 23, 2002	0.5807	0.5807	0.5653	0.5690	39,215,264	-0.01(-2.00%)
Aug 22, 2002	0.5827	0.5852	0.5715	0.5807	4,741,117	+0.00(+0.00%)
Aug 21, 2002	0.5819	0.5861	0.5707	0.5807	8,474,186	+0.00(+0.22%)
Aug 20, 2002	0.5873	0.5873	0.5740	0.5794	3,157,270	-0.01(-1.06%)
Aug 16, 2002	0.5836	0.6006	0.5786	0.5857	11,071,697	+0.00(+0.28%)
Aug 15, 2002	0.5757	0.5840	0.5661	0.5840	8,742,037	+0.02(+4.38%)
Aug 14, 2002	0.5358	0.5649	0.5358	0.5595	8,163,030	+0.02(+4.42%)
Aug 13, 2002	0.5445	0.5607	0.5358	0.5358	11,459,038	-0.02(-4.45%)
Aug 12, 2002	0.5491	0.5794	0.5412	0.5607	18,426,364	+0.05(+9.32%)
Aug 07, 2002	0.5175	0.5175	0.4967	0.5129	13,672,414	+0.01(+2.49%)
Aug 06, 2002	0.4838	0.5113	0.4838	0.5004	14,463,135	+0.02(+4.33%)
Aug 05, 2002	0.4888	0.4938	0.4797	0.4797	9,751,690	-0.01(-2.70%)
Aug 02, 2002	0.5029	0.5029	0.4884	0.4930	1,844,480	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.