Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5665 0.5715 0.5570 0.5586 5,677,793 -0.00(-0.67%)
Oct 30, 2002 0.5545 0.5657 0.5507 0.5624 801,948 +0.01(+1.42%)
Oct 29, 2002 0.5574 0.5582 0.5470 0.5545 3,843,737 -0.01(-1.26%)
Oct 28, 2002 0.5715 0.5715 0.5624 0.5615 4,606,390 -0.01(-1.75%)
Oct 25, 2002 0.5674 0.5715 0.5570 0.5715 5,836,579 +0.00(+0.73%)
Oct 24, 2002 0.5657 0.5761 0.5611 0.5674 962,337 +0.00(+0.66%)
Oct 23, 2002 0.5670 0.5761 0.5632 0.5636 10,014,729 -0.01(-1.31%)
Oct 22, 2002 0.5790 0.5803 0.5611 0.5711 5,885,497 -0.01(-1.79%)
Oct 21, 2002 0.5736 0.5840 0.5591 0.5815 8,007,452 +0.02(+3.40%)
Oct 18, 2002 0.5620 0.5674 0.5541 0.5624 3,845,341 -0.00(-0.66%)
Oct 17, 2002 0.5570 0.5661 0.5512 0.5661 13,430,226 +0.03(+5.17%)
Oct 16, 2002 0.5507 0.5507 0.5366 0.5383 6,308,926 -0.02(-2.78%)
Oct 15, 2002 0.5507 0.5591 0.5433 0.5537 7,235,978 +0.02(+4.14%)
Oct 14, 2002 0.5154 0.5316 0.5133 0.5316 3,612,776 +0.01(+1.03%)
Oct 11, 2002 0.5071 0.5283 0.5071 0.5262 10,192,761 +0.03(+5.24%)
Oct 10, 2002 0.4917 0.5046 0.4888 0.5000 14,173,632 +0.01(+1.26%)
Oct 09, 2002 0.5071 0.5108 0.4863 0.4938 10,596,141 -0.03(-4.96%)
Oct 08, 2002 0.5445 0.5445 0.5158 0.5196 9,138,199 -0.01(-1.65%)
Oct 07, 2002 0.5379 0.5387 0.5237 0.5283 6,632,111 -0.00(-0.31%)
Oct 04, 2002 0.5362 0.5424 0.5216 0.5300 5,396,309 -0.00(-0.93%)
Oct 03, 2002 0.5196 0.5362 0.5196 0.5349 5,526,225 +0.01(+2.55%)
Oct 02, 2002 0.5237 0.5433 0.5192 0.5216 6,193,446 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.