Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.782 1.837 1.780 1.829 12,464,681 +0.05(+2.64%)
Oct 28, 2004 1.808 1.808 1.772 1.782 16,243,460 -0.04(-2.01%)
Oct 27, 2004 1.715 1.828 1.715 1.818 27,515,644 +0.09(+5.42%)
Oct 26, 2004 1.642 1.733 1.642 1.725 32,252,752 +0.11(+6.82%)
Oct 25, 2004 1.629 1.629 1.607 1.615 7,323,391 -0.02(-1.04%)
Oct 22, 2004 1.659 1.659 1.631 1.632 4,400,289 -0.02(-0.98%)
Oct 21, 2004 1.662 1.667 1.640 1.648 7,891,972 -0.01(-0.85%)
Oct 20, 2004 1.646 1.662 1.639 1.662 9,016,303 +0.01(+0.60%)
Oct 19, 2004 1.649 1.682 1.623 1.652 13,362,862 +0.01(+0.71%)
Oct 18, 2004 1.617 1.645 1.607 1.641 12,981,135 +0.02(+0.97%)
Oct 15, 2004 1.601 1.634 1.591 1.625 9,924,109 +0.02(+1.51%)
Oct 14, 2004 1.619 1.625 1.593 1.601 7,840,647 -0.03(-1.63%)
Oct 13, 2004 1.645 1.656 1.615 1.627 7,602,468 -0.00(-0.20%)
Oct 12, 2004 1.609 1.639 1.593 1.631 10,698,791 +0.00(+0.15%)
Oct 11, 2004 1.625 1.643 1.623 1.628 5,294,462 -0.00(-0.05%)
Oct 08, 2004 1.661 1.661 1.624 1.629 10,014,729 -0.03(-1.68%)
Oct 07, 2004 1.654 1.675 1.654 1.657 9,311,420 +0.00(+0.13%)
Oct 06, 2004 1.683 1.685 1.649 1.655 18,566,704 -0.03(-1.97%)
Oct 05, 2004 1.705 1.711 1.685 1.688 9,754,096 -0.02(-1.00%)
Oct 04, 2004 1.666 1.709 1.666 1.705 12,902,544 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.