Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.96	20.12	19.79	20.05	7,344,964	+0.18(+0.89%)
Sep 29, 2010	19.93	20.04	19.85	19.88	6,884	-0.13(-0.64%)
Sep 28, 2010	19.90	20.02	19.70	20.01	9,441,114	+0.21(+1.06%)
Sep 27, 2010	20.01	20.01	19.79	19.79	4,657,727	-0.10(-0.51%)
Sep 24, 2010	19.88	20.05	19.79	19.90	10,103,376	+0.23(+1.15%)
Sep 23, 2010	19.29	19.79	19.26	19.67	9,498,555	+0.11(+0.56%)
Sep 22, 2010	19.28	19.64	19.17	19.56	7,887,877	+0.15(+0.77%)
Sep 21, 2010	19.32	19.44	19.17	19.41	9,943,788	+0.19(+0.98%)
Sep 20, 2010	18.83	19.23	18.75	19.22	8,352,877	+0.59(+3.19%)
Sep 17, 2010	18.63	18.84	18.60	18.63	6,890,817	-0.21(-1.10%)
Sep 15, 2010	18.62	18.85	18.60	18.84	7,814,554	+0.09(+0.48%)
Sep 14, 2010	18.73	18.83	18.57	18.75	5,467,500	+0.00(+0.02%)
Sep 13, 2010	18.60	18.84	18.52	18.74	8,770,956	+0.30(+1.65%)
Sep 10, 2010	18.50	18.51	18.24	18.44	4,855,260	+0.06(+0.33%)
Sep 09, 2010	18.55	18.58	18.26	18.38	5,029,984	+0.03(+0.16%)
Sep 08, 2010	18.53	18.59	18.33	18.35	6,639,428	-0.06(-0.33%)
Sep 07, 2010	18.43	18.49	18.28	18.41	3,728	-0.19(-1.01%)
Sep 03, 2010	18.66	18.79	18.49	18.60	6,236,724	+0.17(+0.92%)
Sep 02, 2010	18.20	18.47	18.17	18.43	2,752	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.