Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.13	13.35	13.09	13.27	2,348,603	+0.18(+1.36%)
Sep 27, 2019	13.24	13.29	13.08	13.09	1,696,951	-0.14(-1.08%)
Sep 26, 2019	13.24	13.32	13.13	13.23	1,739,366	+0.01(+0.07%)
Sep 25, 2019	12.96	13.24	12.92	13.22	2,407,499	+0.10(+0.75%)
Sep 24, 2019	13.41	13.46	13.11	13.13	1,448,660	-0.24(-1.80%)
Sep 23, 2019	13.47	13.61	13.36	13.37	1,926,960	-0.17(-1.25%)
Sep 20, 2019	13.50	13.60	13.42	13.54	3,394,351	+0.05(+0.40%)
Sep 19, 2019	13.39	13.56	13.30	13.48	1,551,053	+0.09(+0.67%)
Sep 18, 2019	13.42	13.46	13.19	13.39	1,580,380	-0.10(-0.73%)
Sep 17, 2019	12.91	13.52	12.86	13.49	2,368,382	+0.48(+3.71%)
Sep 16, 2019	13.06	13.21	12.91	13.01	693,973	-0.13(-1.02%)
Sep 13, 2019	13.06	13.16	12.88	13.14	1,430,739	+0.21(+1.59%)
Sep 12, 2019	12.99	13.07	12.91	12.94	1,488,499	-0.03(-0.21%)
Sep 11, 2019	12.99	12.99	12.80	12.96	988,852	+0.09(+0.69%)
Sep 10, 2019	12.91	12.99	12.71	12.88	1,488,442	-0.10(-0.76%)
Sep 09, 2019	13.06	13.18	12.92	12.97	1,949,475	+0.00(+0.00%)
Sep 06, 2019	13.03	13.16	12.69	12.97	1,679,144	+0.03(+0.21%)
Sep 05, 2019	13.21	13.30	12.88	12.95	1,883,410	-0.08(-0.62%)
Sep 04, 2019	12.96	13.12	12.89	13.03	3,054,128	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.