Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

20.17 +0.50 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.57	13.90	13.37	13.81	4,414,563	+0.17(+1.22%)
Nov 27, 2020	13.48	13.66	13.46	13.64	817,296	+0.17(+1.24%)
Nov 25, 2020	13.33	13.52	13.20	13.47	3,336,369	+0.13(+0.97%)
Nov 24, 2020	13.24	13.51	13.21	13.34	2,625,790	+0.22(+1.70%)
Nov 23, 2020	13.13	13.16	12.98	13.12	955,449	+0.07(+0.57%)
Nov 20, 2020	13.07	13.20	12.95	13.05	1,789,878	-0.06(-0.49%)
Nov 19, 2020	13.21	13.32	12.91	13.11	2,395,706	-0.13(-0.98%)
Nov 18, 2020	13.45	13.54	13.14	13.24	1,651,432	-0.19(-1.45%)
Nov 17, 2020	12.97	13.49	12.89	13.44	4,442,167	+0.33(+2.55%)
Nov 16, 2020	13.18	13.28	13.01	13.10	1,135,734	+0.18(+1.36%)
Nov 13, 2020	12.73	12.93	12.54	12.93	1,769,713	+0.25(+1.98%)
Nov 12, 2020	12.66	12.85	12.60	12.68	1,427,055	-0.12(-0.94%)
Nov 11, 2020	12.96	13.09	12.69	12.80	1,901,077	-0.24(-1.85%)
Nov 10, 2020	12.79	13.08	12.65	13.04	3,884,653	+0.28(+2.18%)
Nov 09, 2020	12.79	13.08	12.65	12.76	6,657,745	+0.40(+3.23%)
Nov 06, 2020	11.84	12.39	11.84	12.36	5,533,979	+0.44(+3.65%)
Nov 05, 2020	11.42	11.94	11.42	11.93	3,957,676	+0.70(+6.28%)
Nov 04, 2020	11.36	11.56	11.22	11.22	2,149,501	-0.07(-0.58%)
Nov 03, 2020	11.16	11.34	11.16	11.29	1,470,994	+0.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.