Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.57	20.62	20.28	20.35	2,153,045	-0.21(-1.04%)
Jan 30, 2023	20.59	20.72	20.47	20.57	1,128,386	+0.01(+0.05%)
Jan 27, 2023	20.62	20.71	20.46	20.56	1,199,668	-0.15(-0.70%)
Jan 26, 2023	20.64	20.70	20.47	20.70	1,157,189	+0.09(+0.42%)
Jan 25, 2023	20.55	20.65	20.45	20.62	1,060,215	+0.07(+0.33%)
Jan 24, 2023	20.47	20.73	20.42	20.55	1,751,649	+0.09(+0.43%)
Jan 23, 2023	20.30	20.68	20.30	20.46	1,639,713	+0.14(+0.67%)
Jan 20, 2023	20.10	20.42	20.07	20.32	1,048,374	+0.23(+1.16%)
Jan 19, 2023	20.11	20.23	19.90	20.09	1,387,896	-0.03(-0.15%)
Jan 18, 2023	20.34	20.46	20.12	20.12	1,845,894	-0.02(-0.10%)
Jan 17, 2023	20.07	20.21	19.95	20.14	1,697,910	+0.19(+0.98%)
Jan 13, 2023	19.80	19.98	19.75	19.94	1,011,132	+0.04(+0.20%)
Jan 12, 2023	19.54	19.96	19.47	19.91	2,049,370	+0.41(+2.09%)
Jan 11, 2023	19.25	19.53	19.14	19.50	1,516,614	+0.32(+1.67%)
Jan 10, 2023	19.02	19.26	18.97	19.18	1,197,545	+0.23(+1.23%)
Jan 09, 2023	18.72	19.05	18.72	18.94	3,246,893	+0.15(+0.78%)
Jan 06, 2023	18.64	18.94	18.59	18.80	1,425,161	+0.33(+1.79%)
Jan 05, 2023	18.00	18.63	17.86	18.47	1,934,054	+0.39(+2.15%)
Jan 04, 2023	18.03	18.19	17.81	18.08	1,569,634	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.