Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.24 -0.07 (-0.38%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6330 0.6330 0.6256 0.6297 5,956,871 +0.00(+0.07%)
Nov 27, 2002 0.6235 0.6339 0.6218 0.6293 18,577,932 +0.03(+4.20%)
Nov 26, 2002 0.5844 0.6064 0.5819 0.6039 22,214,766 +0.02(+2.83%)
Nov 25, 2002 0.5798 0.5882 0.5798 0.5873 7,687,475 +0.01(+0.93%)
Nov 22, 2002 0.5857 0.5890 0.5736 0.5819 10,610,576 -0.01(-0.92%)
Nov 21, 2002 0.5694 0.5923 0.5640 0.5873 27,356,056 +0.02(+3.90%)
Nov 20, 2002 0.5341 0.5736 0.5308 0.5653 7,890,368 +0.03(+5.18%)
Nov 19, 2002 0.5507 0.5507 0.5308 0.5374 7,900,793 -0.02(-3.15%)
Nov 18, 2002 0.5512 0.5615 0.5433 0.5549 5,246,345 +0.01(+0.98%)
Nov 15, 2002 0.5653 0.5694 0.5482 0.5495 5,438,010 -0.02(-2.79%)
Nov 14, 2002 0.5591 0.5715 0.5512 0.5653 5,110,815 +0.01(+1.87%)
Nov 13, 2002 0.5607 0.5611 0.5445 0.5549 7,576,004 -0.01(-1.11%)
Nov 12, 2002 0.5561 0.5640 0.5507 0.5611 3,423,516 +0.01(+1.12%)
Nov 11, 2002 0.5570 0.5570 0.5474 0.5549 4,939,199 -0.00(-0.89%)
Nov 08, 2002 0.5611 0.5715 0.5441 0.5599 7,610,488 -0.00(-0.88%)
Nov 07, 2002 0.5744 0.5744 0.5582 0.5649 10,522,362 -0.01(-2.37%)
Nov 06, 2002 0.5661 0.5786 0.5541 0.5786 5,453,247 +0.01(+1.98%)
Nov 05, 2002 0.5715 0.5719 0.5653 0.5674 7,095,637 -0.01(-1.52%)
Nov 04, 2002 0.5690 0.5815 0.5653 0.5761 12,528,836 +0.01(+1.99%)
Nov 01, 2002 0.5591 0.5757 0.5578 0.5649 5,347,390 +0.01(+1.12%)
Oct 31, 2002 0.5665 0.5715 0.5570 0.5586 5,677,793 -0.00(-0.67%)
Oct 30, 2002 0.5545 0.5657 0.5507 0.5624 801,948 +0.01(+1.42%)
Oct 29, 2002 0.5574 0.5582 0.5470 0.5545 3,843,737 -0.01(-1.26%)
Oct 28, 2002 0.5715 0.5715 0.5624 0.5615 4,606,390 -0.01(-1.75%)
Oct 25, 2002 0.5674 0.5715 0.5570 0.5715 5,836,579 +0.00(+0.73%)
Oct 24, 2002 0.5657 0.5761 0.5611 0.5674 962,337 +0.00(+0.66%)
Oct 23, 2002 0.5670 0.5761 0.5632 0.5636 10,014,729 -0.01(-1.31%)
Oct 22, 2002 0.5790 0.5803 0.5611 0.5711 5,885,497 -0.01(-1.79%)
Oct 21, 2002 0.5736 0.5840 0.5591 0.5815 8,007,452 +0.02(+3.40%)
Oct 18, 2002 0.5620 0.5674 0.5541 0.5624 3,845,341 -0.00(-0.66%)
Oct 17, 2002 0.5570 0.5661 0.5512 0.5661 13,430,226 +0.03(+5.17%)
Oct 16, 2002 0.5507 0.5507 0.5366 0.5383 6,308,926 -0.02(-2.78%)
Oct 15, 2002 0.5507 0.5591 0.5433 0.5537 7,235,978 +0.02(+4.14%)
Oct 14, 2002 0.5154 0.5316 0.5133 0.5316 3,612,776 +0.01(+1.03%)
Oct 11, 2002 0.5071 0.5283 0.5071 0.5262 10,192,761 +0.03(+5.24%)
Oct 10, 2002 0.4917 0.5046 0.4888 0.5000 14,173,632 +0.01(+1.26%)
Oct 09, 2002 0.5071 0.5108 0.4863 0.4938 10,596,141 -0.03(-4.96%)
Oct 08, 2002 0.5445 0.5445 0.5158 0.5196 9,138,199 -0.01(-1.65%)
Oct 07, 2002 0.5379 0.5387 0.5237 0.5283 6,632,111 -0.00(-0.31%)
Oct 04, 2002 0.5362 0.5424 0.5216 0.5300 5,396,309 -0.00(-0.93%)
Oct 03, 2002 0.5196 0.5362 0.5196 0.5349 5,526,225 +0.01(+2.55%)
Oct 02, 2002 0.5237 0.5433 0.5192 0.5216 6,193,446 -0.01(-2.56%)
Oct 01, 2002 0.5063 0.5383 0.4996 0.5354 10,838,330 +0.03(+6.62%)
Sep 30, 2002 0.5050 0.5117 0.4946 0.5021 14,323,596 -0.01(-2.27%)
Sep 27, 2002 0.5403 0.5441 0.5100 0.5137 16,710,194 -0.04(-7.42%)
Sep 26, 2002 0.5470 0.5591 0.5470 0.5549 14,974,778 +0.01(+1.75%)
Sep 25, 2002 0.5383 0.5503 0.5304 0.5453 14,376,525 +0.01(+1.55%)
Sep 24, 2002 0.5279 0.5441 0.5279 0.5370 15,281,123 -0.00(-0.84%)
Sep 23, 2002 0.5300 0.5416 0.5225 0.5416 7,006,621 -0.00(-0.53%)
Sep 20, 2002 0.5221 0.5466 0.5221 0.5445 11,968,275 +0.02(+4.30%)
Sep 19, 2002 0.5466 0.5566 0.5196 0.5221 14,462,333 -0.04(-7.58%)
Sep 18, 2002 0.5736 0.5769 0.5615 0.5649 9,861,557 -0.02(-3.00%)
Sep 17, 2002 0.5960 0.5960 0.5740 0.5823 11,839,963 -0.01(-2.37%)
Sep 16, 2002 0.5827 0.5965 0.5794 0.5965 6,048,293 +0.01(+1.63%)
Sep 13, 2002 0.5840 0.5894 0.5819 0.5869 5,630,478 -0.00(-0.07%)
Sep 12, 2002 0.5848 0.5886 0.5823 0.5873 14,095,041 -0.00(-0.28%)
Sep 11, 2002 0.5931 0.5956 0.5861 0.5890 5,413,952 +0.00(+0.78%)
Sep 10, 2002 0.5786 0.5861 0.5778 0.5844 13,436,642 +0.01(+1.08%)
Sep 09, 2002 0.5769 0.5898 0.5740 0.5782 9,523,937 +0.00(+0.36%)
Sep 06, 2002 0.5615 0.5790 0.5615 0.5761 4,785,225 +0.02(+2.90%)
Sep 05, 2002 0.5611 0.5674 0.5528 0.5599 7,086,014 -0.01(-0.96%)
Sep 04, 2002 0.5624 0.5690 0.5570 0.5653 4,518,176 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.