Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5050	0.5117	0.4946	0.5021	14,323,596	-0.01(-2.27%)
Sep 27, 2002	0.5403	0.5441	0.5100	0.5137	16,710,194	-0.04(-7.42%)
Sep 26, 2002	0.5470	0.5591	0.5470	0.5549	14,974,778	+0.01(+1.75%)
Sep 25, 2002	0.5383	0.5503	0.5304	0.5453	14,376,525	+0.01(+1.55%)
Sep 24, 2002	0.5279	0.5441	0.5279	0.5370	15,281,123	-0.00(-0.84%)
Sep 23, 2002	0.5300	0.5416	0.5225	0.5416	7,006,621	-0.00(-0.53%)
Sep 20, 2002	0.5221	0.5466	0.5221	0.5445	11,968,275	+0.02(+4.30%)
Sep 19, 2002	0.5466	0.5566	0.5196	0.5221	14,462,333	-0.04(-7.58%)
Sep 18, 2002	0.5736	0.5769	0.5615	0.5649	9,861,557	-0.02(-3.00%)
Sep 17, 2002	0.5960	0.5960	0.5740	0.5823	11,839,963	-0.01(-2.37%)
Sep 16, 2002	0.5827	0.5965	0.5794	0.5965	6,048,293	+0.01(+1.63%)
Sep 13, 2002	0.5840	0.5894	0.5819	0.5869	5,630,478	-0.00(-0.07%)
Sep 12, 2002	0.5848	0.5886	0.5823	0.5873	14,095,041	-0.00(-0.28%)
Sep 11, 2002	0.5931	0.5956	0.5861	0.5890	5,413,952	+0.00(+0.78%)
Sep 10, 2002	0.5786	0.5861	0.5778	0.5844	13,436,642	+0.01(+1.08%)
Sep 09, 2002	0.5769	0.5898	0.5740	0.5782	9,523,937	+0.00(+0.36%)
Sep 06, 2002	0.5615	0.5790	0.5615	0.5761	4,785,225	+0.02(+2.90%)
Sep 05, 2002	0.5611	0.5674	0.5528	0.5599	7,086,014	-0.01(-0.96%)
Sep 04, 2002	0.5624	0.5690	0.5570	0.5653	4,518,176	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.