Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.141 2.174 2.122 2.145 12,357,219 -0.01(-0.29%)
Mar 30, 2005 2.101 2.160 2.099 2.151 12,612,239 +0.05(+2.27%)
Mar 29, 2005 2.116 2.147 2.098 2.103 10,861,586 -0.03(-1.46%)
Mar 28, 2005 2.161 2.170 2.130 2.134 7,234,374 -0.03(-1.42%)
Mar 24, 2005 2.136 2.182 2.136 2.165 10,013,125 +0.06(+3.05%)
Mar 23, 2005 2.186 2.195 2.090 2.101 23,493,072 -0.10(-4.71%)
Mar 22, 2005 2.213 2.276 2.203 2.205 10,353,151 -0.01(-0.38%)
Mar 21, 2005 2.242 2.243 2.190 2.213 6,328,975 -0.03(-1.21%)
Mar 18, 2005 2.232 2.261 2.224 2.240 10,360,369 -0.01(-0.61%)
Mar 17, 2005 2.197 2.275 2.195 2.254 12,536,856 +0.05(+2.26%)
Mar 16, 2005 2.242 2.244 2.179 2.204 17,731,876 -0.04(-1.76%)
Mar 15, 2005 2.274 2.302 2.229 2.244 15,967,590 -0.03(-1.32%)
Mar 14, 2005 2.343 2.343 2.251 2.274 13,750,203 -0.08(-3.20%)
Mar 11, 2005 2.296 2.357 2.286 2.349 8,765,294 +0.03(+1.47%)
Mar 10, 2005 2.368 2.380 2.311 2.315 9,367,557 -0.03(-1.35%)
Mar 09, 2005 2.340 2.395 2.338 2.346 11,328,320 -0.02(-0.76%)
Mar 08, 2005 2.402 2.415 2.361 2.364 11,562,489 -0.07(-2.77%)
Mar 07, 2005 2.416 2.438 2.405 2.432 7,423,634 +0.03(+1.07%)
Mar 04, 2005 2.432 2.432 2.398 2.406 9,814,242 +0.00(+0.10%)
Mar 03, 2005 2.407 2.423 2.385 2.403 6,943,267 +0.00(+0.10%)
Mar 02, 2005 2.419 2.432 2.398 2.401 9,809,430 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.