Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.14 +0.27 (+1.46%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.16	18.33	18.07	18.26	4,806,579	+0.10(+0.56%)
Nov 27, 2013	17.71	18.18	17.67	18.16	7,413,954	+0.52(+2.94%)
Nov 26, 2013	17.81	17.81	17.60	17.64	7,355,208	-0.17(-0.97%)
Nov 25, 2013	18.26	18.39	17.76	17.82	8,817,826	-0.39(-2.16%)
Nov 22, 2013	17.82	18.27	17.77	18.21	11,631,912	+0.35(+1.98%)
Nov 21, 2013	17.67	17.93	17.51	17.85	9,899,768	+0.24(+1.34%)
Nov 20, 2013	17.30	17.87	17.29	17.62	13,498,802	+0.24(+1.36%)
Nov 19, 2013	17.23	17.45	17.01	17.38	9,666,068	+0.16(+0.91%)
Nov 18, 2013	17.46	17.46	17.07	17.23	5,331,659	-0.09(-0.54%)
Nov 15, 2013	16.89	17.38	16.85	17.32	14,094,850	+0.45(+2.65%)
Nov 14, 2013	16.51	16.90	16.43	16.87	12,798,771	+0.37(+2.24%)
Nov 13, 2013	16.12	16.51	16.03	16.50	8,734,938	+0.16(+0.96%)
Nov 12, 2013	16.24	16.57	16.09	16.35	11,205,565	+0.10(+0.63%)
Nov 11, 2013	16.22	16.42	16.12	16.24	8,271,349	-0.04(-0.24%)
Nov 08, 2013	16.42	16.42	16.06	16.28	12,208,997	-0.11(-0.67%)
Nov 07, 2013	16.64	16.75	16.38	16.39	12,019,996	-0.22(-1.31%)
Nov 06, 2013	16.53	16.74	16.46	16.61	12,357,549	+0.16(+1.00%)
Nov 05, 2013	16.70	16.80	16.42	16.45	12,874,895	-0.48(-2.81%)
Nov 04, 2013	16.85	17.03	16.81	16.92	8,545,847	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.