Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.58	15.63	15.10	15.22	5,304,685	-0.39(-2.47%)
Feb 27, 2014	15.35	15.69	15.16	15.61	5,137,950	+0.28(+1.85%)
Feb 26, 2014	15.50	15.58	15.19	15.32	4,782,894	-0.20(-1.32%)
Feb 25, 2014	15.59	15.76	15.37	15.53	6,141,951	-0.06(-0.40%)
Feb 24, 2014	15.77	15.82	15.51	15.59	5,846,549	-0.24(-1.54%)
Feb 21, 2014	15.84	16.17	15.70	15.84	6,082,914	+0.02(+0.15%)
Feb 20, 2014	15.77	15.92	15.63	15.81	8,742,709	-0.26(-1.61%)
Feb 19, 2014	16.35	16.43	16.00	16.07	5,435,272	-0.34(-2.06%)
Feb 18, 2014	16.71	16.75	16.37	16.41	4,811,631	-0.29(-1.74%)
Feb 14, 2014	16.66	16.70	16.70	16.70	4,122,072	+0.12(+0.71%)
Feb 13, 2014	16.57	16.68	16.31	16.58	5,419,107	-0.07(-0.42%)
Feb 12, 2014	17.00	17.29	16.56	16.65	8,205,016	-0.24(-1.40%)
Feb 11, 2014	16.44	17.04	16.44	16.89	5,839,849	+0.41(+2.48%)
Feb 10, 2014	16.72	16.75	16.26	16.48	5,253,679	-0.28(-1.64%)
Feb 07, 2014	16.59	16.79	16.33	16.75	7,776,614	+0.20(+1.19%)
Feb 06, 2014	16.37	16.78	16.26	16.56	5,518,275	+0.30(+1.84%)
Feb 05, 2014	16.58	16.63	16.17	16.26	8,923,596	-0.33(-1.99%)
Feb 04, 2014	16.43	16.88	16.30	16.59	7,021,376	+0.42(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.