Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.13	16.39	16.09	16.31	8,990,480	+0.05(+0.29%)
Jun 27, 2014	15.46	16.56	15.42	16.26	20,334,438	+0.79(+5.08%)
Jun 26, 2014	15.59	15.60	15.44	15.47	3,744,037	-0.13(-0.81%)
Jun 25, 2014	15.48	15.65	15.45	15.60	3,557,211	+0.07(+0.46%)
Jun 24, 2014	15.32	15.53	15.32	15.53	6,558,237	+0.19(+1.23%)
Jun 23, 2014	15.34	15.43	15.26	15.34	3,343,890	-0.02(-0.10%)
Jun 20, 2014	15.41	15.47	15.32	15.36	4,694,578	-0.02(-0.10%)
Jun 19, 2014	15.46	15.51	15.36	15.37	5,835,979	-0.08(-0.51%)
Jun 18, 2014	15.47	15.58	15.27	15.45	11,425,800	+0.02(+0.10%)
Jun 17, 2014	15.52	15.54	15.40	15.43	4,156,421	-0.10(-0.66%)
Jun 16, 2014	15.71	15.71	15.44	15.54	4,157,337	-0.16(-1.05%)
Jun 13, 2014	15.69	15.75	15.63	15.70	3,037,116	-0.02(-0.10%)
Jun 12, 2014	15.88	15.91	15.59	15.72	3,802,631	-0.11(-0.70%)
Jun 11, 2014	15.88	16.04	15.80	15.83	4,942,721	-0.09(-0.59%)
Jun 10, 2014	15.92	15.99	15.84	15.92	7,134,350	-0.09(-0.54%)
Jun 06, 2014	15.84	16.04	15.80	16.01	11,685,130	+0.28(+1.80%)
Jun 05, 2014	15.37	15.73	15.37	15.73	8,921,729	+0.45(+2.93%)
Jun 04, 2014	15.43	15.51	15.27	15.28	2,789,980	-0.22(-1.42%)
Jun 03, 2014	15.34	15.51	15.33	15.50	3,506,554	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.