Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.938	10.06	9.795	10.03	5,473,451	+0.03(+0.34%)
Aug 30, 2016	10.00	10.09	9.904	9.996	3,942,915	-0.05(-0.50%)
Aug 29, 2016	9.904	10.09	9.904	10.05	3,412,652	+0.13(+1.27%)
Aug 26, 2016	10.11	10.29	9.820	9.921	7,533,468	-0.15(-1.50%)
Aug 25, 2016	9.837	10.11	9.837	10.07	3,999,751	+0.20(+2.04%)
Aug 24, 2016	9.854	9.946	9.778	9.871	4,336,381	-0.01(-0.08%)
Aug 23, 2016	10.06	10.15	9.871	9.879	7,578,740	-0.15(-1.50%)
Aug 22, 2016	10.09	10.12	9.996	10.03	5,059,650	-0.12(-1.16%)
Aug 19, 2016	10.11	10.21	10.08	10.15	6,147,469	-0.07(-0.66%)
Aug 18, 2016	10.33	10.33	10.12	10.21	11,416,439	-0.04(-0.41%)
Aug 17, 2016	10.18	10.31	10.11	10.26	4,216,143	+0.01(+0.08%)
Aug 16, 2016	10.29	10.42	10.17	10.25	4,238,150	+0.00(+0.00%)
Aug 15, 2016	10.16	10.34	10.16	10.25	3,627,328	+0.16(+1.58%)
Aug 12, 2016	10.33	10.36	10.07	10.09	6,829,330	-0.22(-2.11%)
Aug 11, 2016	10.15	10.36	10.15	10.31	7,564,565	+0.19(+1.91%)
Aug 10, 2016	10.10	10.24	10.04	10.11	4,001,634	+0.03(+0.33%)
Aug 09, 2016	9.795	10.11	9.795	10.08	5,244,997	+0.29(+3.00%)
Aug 08, 2016	9.695	9.812	9.636	9.787	3,795,108	+0.16(+1.65%)
Aug 05, 2016	9.560	9.661	9.468	9.628	4,943,300	+0.08(+0.88%)
Aug 04, 2016	9.678	9.686	9.468	9.544	2,465,492	-0.08(-0.87%)
Aug 03, 2016	9.619	9.661	9.544	9.628	2,975,675	-0.03(-0.35%)
Aug 02, 2016	9.745	9.745	9.527	9.661	4,095,354	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Sections

Services

Borger News-Herald