Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.78	10.89	10.68	10.69	3,038,333	-0.14(-1.25%)
Jan 30, 2017	10.88	10.93	10.70	10.82	3,262,632	-0.03(-0.24%)
Jan 27, 2017	10.83	10.93	10.72	10.85	4,465,206	+0.14(+1.27%)
Jan 26, 2017	10.82	10.92	10.53	10.71	5,693,069	-0.25(-2.24%)
Jan 25, 2017	10.89	11.03	10.81	10.96	5,450,324	+0.08(+0.78%)
Jan 24, 2017	11.11	11.25	10.85	10.87	6,075,396	-0.14(-1.31%)
Jan 23, 2017	10.75	11.03	10.66	11.02	4,089,483	+0.38(+3.59%)
Jan 20, 2017	10.70	10.75	10.45	10.64	4,208,524	+0.11(+1.05%)
Jan 19, 2017	10.59	10.61	10.41	10.53	2,716,404	+0.00(+0.00%)
Jan 18, 2017	10.53	10.61	10.37	10.53	3,613,115	-0.01(-0.08%)
Jan 17, 2017	10.68	10.70	10.48	10.53	3,503,046	-0.12(-1.11%)
Jan 13, 2017		10.65	10.65	10.65	0	+0.06(+0.56%)
Jan 12, 2017	10.86	10.91	10.57	10.59	5,175,427	-0.24(-2.19%)
Jan 11, 2017	10.78	10.88	10.52	10.83	7,677,093	+0.03(+0.31%)
Jan 10, 2017	10.75	10.82	10.66	10.80	4,364,647	+0.03(+0.31%)
Jan 09, 2017	10.74	10.90	10.60	10.76	5,350,099	+0.04(+0.40%)
Jan 06, 2017	10.72	10.81	10.52	10.72	8,738,355	+0.03(+0.24%)
Jan 05, 2017	10.90	10.90	10.55	10.70	5,627,415	-0.08(-0.79%)
Jan 04, 2017	10.82	10.95	10.69	10.78	6,701,910	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.