Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.48 13.70 13.47 13.64 1,381,054 +0.15(+1.08%)
Jun 29, 2017 13.59 13.69 13.44 13.49 6,029,867 -0.17(-1.25%)
Jun 28, 2017 13.59 13.69 13.53 13.66 7,287,589 +0.13(+0.95%)
Jun 27, 2017 13.64 13.67 13.45 13.53 5,059,538 -0.16(-1.18%)
Jun 26, 2017 13.50 13.75 13.47 13.70 2,151,559 +0.29(+2.15%)
Jun 23, 2017 13.43 13.43 13.35 13.41 5,464,850 +0.02(+0.13%)
Jun 22, 2017 13.50 13.51 13.37 13.39 3,584,977 -0.02(-0.13%)
Jun 21, 2017 13.41 13.53 13.36 13.41 5,900,767 +0.13(+0.96%)
Jun 20, 2017 13.51 13.51 13.25 13.28 2,571,489 -0.25(-1.88%)
Jun 19, 2017 13.59 13.67 13.51 13.53 3,375,983 +0.02(+0.13%)
Jun 16, 2017 13.37 13.64 13.37 13.52 2,988,706 +0.03(+0.25%)
Jun 15, 2017 13.47 13.59 13.36 13.48 1,462,505 -0.23(-1.67%)
Jun 14, 2017 13.72 13.83 13.62 13.71 2,077,370 +0.09(+0.68%)
Jun 13, 2017 13.80 13.81 13.57 13.62 2,600,407 -0.18(-1.29%)
Jun 12, 2017 13.78 13.87 13.75 13.80 2,534,024 -0.01(-0.06%)
Jun 09, 2017 13.88 13.95 13.75 13.81 3,178,425 -0.02(-0.12%)
Jun 08, 2017 13.90 13.91 13.79 13.82 2,081,173 -0.08(-0.61%)
Jun 07, 2017 13.91 14.03 13.80 13.91 2,181,828 +0.03(+0.24%)
Jun 06, 2017 13.89 14.03 13.82 13.87 2,490,162 +0.00(+0.00%)
Jun 05, 2017 13.66 13.92 13.61 13.87 1,834,838 +0.32(+2.38%)
Jun 02, 2017 13.69 13.70 13.53 13.55 2,052,647 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.