Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.11 19.57 19.04 19.40 2,003,102 +0.12(+0.64%)
Jun 29, 2022 19.25 19.55 19.13 19.28 1,395,781 -0.07(-0.34%)
Jun 28, 2022 19.46 19.59 19.30 19.34 1,623,532 +0.00(+0.00%)
Jun 27, 2022 19.41 19.60 19.25 19.34 1,651,699 -0.15(-0.78%)
Jun 24, 2022 18.68 19.57 18.59 19.49 3,019,147 +0.93(+5.01%)
Jun 23, 2022 18.76 18.86 18.55 18.56 1,286,269 -0.05(-0.26%)
Jun 22, 2022 18.53 18.77 18.49 18.61 1,307,121 -0.12(-0.66%)
Jun 21, 2022 18.47 18.92 18.47 18.74 1,478,651 +0.33(+1.81%)
Jun 17, 2022 18.28 18.62 18.18 18.40 3,069,910 +0.12(+0.68%)
Jun 16, 2022 18.05 18.35 17.93 18.28 3,416,129 -0.20(-1.08%)
Jun 15, 2022 18.45 18.72 18.16 18.48 2,615,104 +0.18(+0.99%)
Jun 14, 2022 18.11 18.36 18.04 18.30 2,754,097 +0.13(+0.73%)
Jun 13, 2022 18.12 18.33 18.01 18.17 2,822,421 -0.29(-1.59%)
Jun 10, 2022 18.39 18.64 18.29 18.46 1,613,403 -0.25(-1.32%)
Jun 09, 2022 18.90 19.05 18.70 18.71 1,722,041 -0.33(-1.75%)
Jun 08, 2022 19.13 19.24 18.92 19.04 1,281,428 -0.19(-0.99%)
Jun 07, 2022 19.29 19.35 18.81 19.23 1,982,456 -0.13(-0.69%)
Jun 06, 2022 19.88 19.92 19.30 19.36 1,730,284 -0.43(-2.16%)
Jun 03, 2022 19.99 20.10 19.63 19.79 1,785,853 -0.26(-1.28%)
Jun 02, 2022 20.21 20.30 19.80 20.05 2,434,482 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.