Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.58	52.30	52.41	23,574	+0.06(+0.11%)
Nov 27, 2015	52.18	52.50	52.18	52.35	278,194	-0.45(-0.85%)
Nov 25, 2015	52.58	52.80	52.80	52.80	14,800	-0.01(-0.03%)
Nov 24, 2015	53.01	53.10	52.79	52.81	23,965	+0.24(+0.46%)
Nov 23, 2015	52.64	52.86	52.53	52.57	65,568	-0.43(-0.82%)
Nov 20, 2015	53.25	53.26	52.97	53.00	200,756	-0.17(-0.33%)
Nov 19, 2015	52.96	53.41	52.96	53.18	6,424	+0.50(+0.94%)
Nov 18, 2015	52.68	52.77	52.55	52.68	76,556	-0.06(-0.11%)
Nov 17, 2015	53.24	53.24	52.59	52.74	147,801	-0.60(-1.12%)
Nov 16, 2015	53.30	53.36	53.19	53.34	11,374	+0.15(+0.28%)
Nov 13, 2015	53.15	53.29	53.09	53.19	10,438	-0.26(-0.48%)
Nov 12, 2015	53.19	53.79	53.19	53.45	34,854	-0.09(-0.17%)
Nov 11, 2015	53.81	53.83	53.54	53.54	12,905	-0.45(-0.83%)
Nov 10, 2015	53.99	54.17	53.86	53.99	9,278	-0.30(-0.55%)
Nov 09, 2015	54.35	54.42	54.15	54.29	19,519	-0.36(-0.66%)
Nov 06, 2015	54.72	54.72	54.57	54.65	12,346	-0.68(-1.23%)
Nov 05, 2015	55.54	55.56	55.33	55.33	32,170	-0.42(-0.75%)
Nov 04, 2015	56.45	56.45	55.67	55.75	11,128	-0.57(-1.00%)
Nov 03, 2015	56.55	56.60	56.21	56.32	8,567	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.