Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 +3.24 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.11	61.12	60.17	60.17	2,691	-2.10(-3.37%)
Nov 26, 2014	62.38	62.27	62.27	62.27	8,200	-0.22(-0.35%)
Nov 25, 2014	62.27	62.50	62.15	62.49	24,064	+0.46(+0.74%)
Nov 24, 2014	62.10	62.27	61.93	62.03	181,610	-0.14(-0.23%)
Nov 21, 2014	62.39	62.54	61.89	62.17	8,937	+0.45(+0.73%)
Nov 20, 2014	61.49	61.76	61.28	61.72	8,607	+0.64(+1.05%)
Nov 19, 2014	61.78	61.93	60.85	61.08	18,744	-0.61(-0.99%)
Nov 18, 2014	61.74	61.75	61.53	61.69	9,863	+0.36(+0.58%)
Nov 17, 2014	61.18	61.39	61.08	61.33	9,747	-0.30(-0.49%)
Nov 14, 2014	59.47	61.79	59.33	61.63	8,063	+1.73(+2.89%)
Nov 13, 2014	60.12	60.18	59.77	59.90	11,047	-0.08(-0.13%)
Nov 12, 2014	60.14	60.27	59.90	59.98	10,067	-0.30(-0.50%)
Nov 11, 2014	59.64	60.56	59.63	60.28	10,777	+0.85(+1.42%)
Nov 10, 2014	60.35	60.35	59.43	59.43	16,161	-1.20(-1.97%)
Nov 07, 2014	59.75	60.63	59.75	60.63	61,538	+1.55(+2.62%)
Nov 06, 2014	59.00	59.32	58.99	59.08	21,506	+0.14(+0.24%)
Nov 05, 2014	59.09	59.51	58.94	58.94	136,320	-1.79(-2.95%)
Nov 04, 2014	60.73	61.06	60.70	60.73	13,033	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.