Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 +3.24 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	96.44	97.26	96.29	97.23	81,147	+1.99(+2.09%)
May 23, 2011	94.42	95.24	94.37	95.24	18,577	+0.06(+0.06%)
May 20, 2011	94.33	95.53	93.38	95.18	28,334	+0.57(+0.60%)
May 19, 2011	94.68	95.00	93.78	94.61	31,798	-0.01(-0.01%)
May 18, 2011	94.21	95.21	93.90	94.62	44,119	+1.80(+1.94%)
May 17, 2011	92.16	92.92	91.40	92.82	69,664	+0.07(+0.08%)
May 16, 2011	94.00	94.86	92.75	92.75	37,596	-1.49(-1.58%)
May 13, 2011	95.01	95.76	92.95	94.24	27,675	+0.58(+0.62%)
May 12, 2011	93.03	95.32	91.63	93.66	109,205	-1.32(-1.39%)
May 11, 2011	97.60	97.66	94.63	94.98	103,389	-4.19(-4.23%)
May 10, 2011	98.56	99.56	98.31	99.17	85,209	+0.85(+0.86%)
May 09, 2011	97.14	98.42	96.67	98.32	127,866	+3.74(+3.95%)
May 06, 2011	94.06	96.78	93.42	94.58	80,808	+1.39(+1.49%)
May 05, 2011	97.61	98.15	92.89	93.19	268,117	-7.02(-7.00%)
May 04, 2011	102.98	103.40	99.57	100.21	267,094	-3.17(-3.07%)
May 03, 2011	106.18	106.99	102.14	103.38	171,900	-2.89(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.