Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 +3.24 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	99.69	99.75	98.00	98.52	10,508	+0.02(+0.02%)
Jan 30, 2012	98.48	98.82	98.33	98.50	12,990	-0.78(-0.79%)
Jan 27, 2012	98.27	99.30	98.27	99.28	6,464	+1.09(+1.11%)
Jan 26, 2012	98.94	98.94	98.18	98.19	19,962	+0.45(+0.46%)
Jan 25, 2012	94.27	97.86	93.81	97.74	16,747	+3.01(+3.18%)
Jan 24, 2012	94.89	95.20	94.60	94.73	8,386	-0.79(-0.83%)
Jan 23, 2012	94.97	95.83	94.97	95.52	20,916	+0.71(+0.75%)
Jan 20, 2012	92.50	94.81	92.41	94.81	18,821	+1.98(+2.13%)
Jan 19, 2012	92.71	92.99	92.35	92.83	29,011	+0.03(+0.03%)
Jan 18, 2012	91.96	92.91	91.96	92.80	6,871	+0.96(+1.05%)
Jan 17, 2012	92.25	92.61	91.70	91.84	18,706	+0.94(+1.03%)
Jan 13, 2012	90.88	91.17	90.40	90.90	7,034	-0.87(-0.95%)
Jan 12, 2012	92.50	92.65	91.59	91.77	12,328	+0.55(+0.60%)
Jan 11, 2012	90.81	91.70	90.81	91.22	11,049	+0.39(+0.43%)
Jan 10, 2012	91.06	91.34	90.70	90.83	14,623	+1.92(+2.16%)
Jan 09, 2012	89.27	89.30	88.80	88.91	10,139	+0.14(+0.16%)
Jan 06, 2012	90.03	90.03	88.72	88.77	27,290	-1.11(-1.23%)
Jan 05, 2012	88.48	89.92	88.48	89.88	21,869	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.