Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 +3.24 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.46	66.77	64.46	66.77	112,454	+1.51(+2.31%)
Jun 26, 2013	66.13	66.16	64.92	65.26	26,222	-2.88(-4.23%)
Jun 25, 2013	68.39	68.48	67.98	68.14	28,648	-0.19(-0.28%)
Jun 24, 2013	68.68	68.88	67.90	68.33	38,025	-1.01(-1.46%)
Jun 21, 2013	69.28	69.52	68.94	69.34	19,557	+0.99(+1.45%)
Jun 20, 2013	69.24	69.81	68.21	68.35	47,467	-4.43(-6.09%)
Jun 19, 2013	73.87	74.70	72.68	72.78	21,626	-0.97(-1.32%)
Jun 18, 2013	73.97	73.98	73.31	73.75	10,188	-0.72(-0.97%)
Jun 17, 2013	74.60	74.60	74.29	74.47	7,817	-0.53(-0.70%)
Jun 14, 2013	74.90	75.07	74.79	75.00	6,484	+0.28(+0.37%)
Jun 13, 2013	74.31	74.72	74.03	74.72	6,781	-0.16(-0.21%)
Jun 12, 2013	74.35	75.18	74.34	74.88	11,773	+0.38(+0.50%)
Jun 11, 2013	74.08	74.63	74.00	74.50	9,106	-0.60(-0.81%)
Jun 10, 2013	74.67	75.39	74.63	75.10	5,364	+0.55(+0.74%)
Jun 07, 2013	75.00	75.45	74.47	74.55	20,636	-2.31(-3.01%)
Jun 06, 2013	76.15	77.32	76.12	76.86	9,116	+0.55(+0.71%)
Jun 05, 2013	76.21	76.57	76.09	76.31	10,953	+0.19(+0.26%)
Jun 04, 2013	75.85	76.12	75.72	76.12	11,515	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.