Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

101.04 -0.03 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.05	95.76	94.77	95.50	16,645	+1.15(+1.22%)
Mar 27, 2024	93.97	94.48	93.97	94.35	21,741	+0.46(+0.49%)
Mar 26, 2024	94.52	94.52	93.83	93.89	15,248	-0.07(-0.07%)
Mar 25, 2024	94.03	94.71	93.87	93.96	15,764	+0.34(+0.36%)
Mar 22, 2024	94.25	94.56	93.52	93.62	16,690	-0.79(-0.84%)
Mar 21, 2024	95.61	95.61	93.94	94.41	17,760	-0.79(-0.83%)
Mar 20, 2024	93.50	95.49	93.50	95.20	19,241	+1.41(+1.50%)
Mar 19, 2024	92.96	93.84	92.96	93.79	25,428	-0.49(-0.52%)
Mar 18, 2024	94.55	94.67	94.05	94.28	22,326	-0.41(-0.43%)
Mar 15, 2024	94.69	95.28	94.62	94.69	13,383	+0.32(+0.34%)
Mar 14, 2024	94.74	94.75	94.13	94.37	26,672	-0.33(-0.35%)
Mar 13, 2024	94.29	95.04	93.95	94.70	36,227	+1.41(+1.51%)
Mar 12, 2024	93.60	93.81	93.11	93.29	24,071	-1.05(-1.11%)
Mar 11, 2024	94.31	94.69	94.11	94.34	41,076	+0.46(+0.49%)
Mar 08, 2024	93.82	94.70	93.49	93.88	17,066	+0.43(+0.46%)
Mar 07, 2024	93.42	93.70	93.22	93.45	17,927	+0.41(+0.44%)
Mar 06, 2024	92.35	93.29	92.32	93.04	32,424	+1.63(+1.78%)
Mar 05, 2024	91.90	92.05	91.28	91.41	74,186	-0.01(-0.01%)
Mar 04, 2024	90.31	91.67	90.28	91.42	33,526	+1.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.