Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

101.04 -0.03 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.13	101.51	100.57	101.04	19,332	-0.03(-0.03%)
Apr 25, 2024	100.32	101.36	100.32	101.07	24,041	+0.59(+0.59%)
Apr 24, 2024	100.82	101.39	100.48	100.48	24,484	-0.34(-0.34%)
Apr 23, 2024	100.13	101.27	100.13	100.82	74,076	-0.17(-0.17%)
Apr 22, 2024	101.27	101.89	100.94	100.99	33,493	-3.07(-2.95%)
Apr 19, 2024	103.35	104.70	103.35	104.06	56,673	+0.43(+0.41%)
Apr 18, 2024	104.31	104.43	103.44	103.63	40,009	+0.07(+0.07%)
Apr 17, 2024	104.29	104.73	103.32	103.56	34,320	-0.28(-0.27%)
Apr 16, 2024	103.91	104.30	102.94	103.84	34,833	-0.96(-0.92%)
Apr 15, 2024	103.67	104.80	102.23	104.80	19,996	+2.22(+2.16%)
Apr 12, 2024	105.55	106.47	102.42	102.58	24,009	-1.30(-1.25%)
Apr 11, 2024	102.82	103.95	102.13	103.88	18,584	+1.81(+1.77%)
Apr 10, 2024	101.91	103.42	101.68	102.07	23,129	-1.15(-1.11%)
Apr 09, 2024	103.16	103.82	102.25	103.22	31,727	+1.06(+1.04%)
Apr 08, 2024	101.89	102.47	101.02	102.16	48,546	+1.16(+1.14%)
Apr 05, 2024	99.56	101.29	99.54	101.00	18,927	+1.63(+1.65%)
Apr 04, 2024	99.57	100.57	99.28	99.37	20,546	-0.67(-0.67%)
Apr 03, 2024	98.72	100.13	98.62	100.04	23,417	+1.60(+1.63%)
Apr 02, 2024	97.48	98.66	97.30	98.44	67,497	+2.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.