Indicators

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.88	13.14	12.60	13.01	31,828	+0.18(+1.40%)
Dec 28, 2012	12.98	12.98	12.81	12.83	14,845	-0.21(-1.61%)
Dec 27, 2012	13.13	13.14	12.81	13.04	16,553	-0.04(-0.31%)
Dec 26, 2012	13.42	13.42	13.00	13.08	8,356	-0.29(-2.17%)
Dec 24, 2012	13.49	13.61	13.25	13.37	18,222	-0.11(-0.82%)
Dec 21, 2012	13.62	13.64	13.36	13.48	88,150	-0.24(-1.75%)
Dec 20, 2012	13.65	13.74	13.34	13.72	22,531	+0.04(+0.29%)
Dec 19, 2012	13.68	13.75	13.59	13.68	19,377	+0.09(+0.66%)
Dec 18, 2012	13.23	13.59	13.23	13.59	25,476	+0.28(+2.10%)
Dec 17, 2012	12.71	13.33	12.71	13.31	28,088	+0.61(+4.80%)
Dec 14, 2012	12.41	12.77	12.25	12.70	18,487	+0.17(+1.36%)
Dec 13, 2012	12.60	12.71	12.46	12.53	6,622	-0.09(-0.71%)
Dec 12, 2012	13.21	13.21	12.39	12.62	37,221	-0.64(-4.83%)
Dec 11, 2012	13.32	13.36	13.00	13.26	23,571	+0.06(+0.45%)
Dec 10, 2012	13.14	13.20	12.83	13.20	25,600	+0.13(+0.99%)
Dec 07, 2012	13.34	13.34	12.79	13.07	18,604	-0.17(-1.28%)
Dec 06, 2012	13.38	13.38	13.00	13.24	10,672	-0.12(-0.90%)
Dec 05, 2012	13.60	13.63	13.34	13.36	14,049	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.