Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.87	35.87	35.87	0	-0.14(-0.39%)
Dec 28, 2017	35.72	36.08	35.57	36.01	41,786	+0.29(+0.81%)
Dec 27, 2017	35.53	36.00	35.34	35.72	35,745	+0.22(+0.62%)
Dec 26, 2017	35.11	35.66	34.97	35.50	23,507	+0.29(+0.82%)
Dec 22, 2017	35.33	35.49	34.91	35.21	28,849	-0.20(-0.56%)
Dec 21, 2017	35.35	35.79	34.94	35.41	34,958	+0.30(+0.85%)
Dec 20, 2017	35.42	35.45	34.78	35.11	24,944	-0.15(-0.43%)
Dec 19, 2017	35.97	36.03	35.23	35.26	24,989	-0.71(-1.97%)
Dec 18, 2017	36.19	36.70	35.81	35.97	30,589	+0.14(+0.39%)
Dec 15, 2017	34.86	36.04	34.68	35.83	150,091	+1.11(+3.20%)
Dec 14, 2017	35.43	35.44	34.60	34.72	41,239	-0.65(-1.84%)
Dec 13, 2017	34.78	35.81	34.78	35.37	39,811	+0.63(+1.81%)
Dec 12, 2017	35.84	35.84	34.62	34.74	55,052	-0.94(-2.63%)
Dec 11, 2017	35.99	36.15	35.42	35.68	48,148	-0.35(-0.97%)
Dec 08, 2017	37.22	37.22	35.77	36.03	65,103	+0.00(+0.00%)
Dec 07, 2017	36.45	37.48	36.41		107,528	+0.00(+0.00%)
Dec 06, 2017	36.85	36.85	36.06	36.57	34,777	+0.41(+1.13%)
Dec 05, 2017	36.50	36.50	35.95	36.16	51,003	-0.05(-0.14%)
Dec 04, 2017	36.78	36.78	36.12	36.21	36,513	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.