Indicators

Unifi Inc (NY: UFI )

5.930 -0.210 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.69	14.10	12.80	12.83	154,561	-1.16(-8.29%)
Jul 28, 2011	13.00	14.03	13.00	13.99	117,750	+1.71(+13.93%)
Jul 27, 2011	12.70	12.85	12.09	12.28	89,154	-0.52(-4.06%)
Jul 26, 2011	13.14	13.14	12.78	12.80	31,045	-0.30(-2.29%)
Jul 25, 2011	13.12	13.35	13.03	13.10	45,297	-0.26(-1.95%)
Jul 22, 2011	13.26	13.41	13.24	13.36	58,635	+0.10(+0.75%)
Jul 21, 2011	12.98	13.28	12.94	13.26	80,718	+0.41(+3.19%)
Jul 20, 2011	13.31	13.35	12.80	12.85	88,789	-0.45(-3.38%)
Jul 19, 2011	12.83	13.36	12.70	13.30	99,573	+0.62(+4.89%)
Jul 18, 2011	13.30	13.30	12.62	12.68	50,187	-0.71(-5.30%)
Jul 15, 2011	13.14	13.44	13.02	13.39	38,726	+0.34(+2.61%)
Jul 14, 2011	13.39	13.56	12.90	13.05	59,292	-0.27(-2.03%)
Jul 13, 2011	13.52	13.93	13.20	13.32	51,520	-0.07(-0.52%)
Jul 12, 2011	13.21	13.66	13.21	13.39	36,869	+0.10(+0.75%)
Jul 11, 2011	13.61	13.63	13.20	13.29	37,075	-0.55(-3.97%)
Jul 08, 2011	14.12	14.15	13.65	13.84	69,672	-0.56(-3.89%)
Jul 07, 2011	14.22	14.52	14.10	14.40	57,895	+0.38(+2.71%)
Jul 06, 2011	13.78	14.07	13.66	14.02	43,900	+0.18(+1.30%)
Jul 05, 2011	14.61	14.74	13.75	13.84	54,203	-0.77(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.