Indicators

Unifi Inc (NY: UFI )

6.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.19	32.77	31.96	32.23	109,472	-0.33(-1.01%)
Jan 29, 2015	31.71	32.61	31.71	32.56	72,265	+1.06(+3.37%)
Jan 28, 2015	32.22	32.22	31.16	31.50	66,281	-0.72(-2.23%)
Jan 27, 2015	31.59	32.22	31.50	32.22	76,255	+0.16(+0.50%)
Jan 26, 2015	32.66	32.79	31.86	32.06	98,291	-0.84(-2.55%)
Jan 23, 2015	32.81	33.23	32.01	32.90	81,444	+0.03(+0.09%)
Jan 22, 2015	30.90	32.97	30.62	32.87	77,624	+2.17(+7.07%)
Jan 21, 2015	29.63	30.83	29.50	30.70	165,810	+0.93(+3.12%)
Jan 20, 2015	29.83	30.22	29.51	29.77	110,993	-0.06(-0.20%)
Jan 16, 2015	29.42	30.18	29.42	29.83	61,565	+0.29(+0.98%)
Jan 15, 2015	30.29	30.29	29.18	29.54	58,427	-0.69(-2.28%)
Jan 14, 2015	30.17	30.66	29.89	30.23	47,043	-0.26(-0.85%)
Jan 13, 2015	30.72	31.44	30.00	30.49	72,769	-0.02(-0.07%)
Jan 12, 2015	30.34	30.76	29.77	30.51	100,097	+0.26(+0.86%)
Jan 09, 2015	29.38	30.44	28.99	30.25	109,892	+0.87(+2.96%)
Jan 08, 2015	29.74	29.92	29.28	29.38	133,862	-0.09(-0.31%)
Jan 07, 2015	28.94	29.58	28.80	29.47	135,725	+0.84(+2.93%)
Jan 06, 2015	29.46	29.64	28.55	28.63	118,201	-0.68(-2.32%)
Jan 05, 2015	29.55	30.22	28.85	29.31	135,337	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.