Indicators

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.370	7.670	7.330	7.600	46,614	+0.27(+3.68%)
Dec 29, 2011	7.190	7.430	7.190	7.330	29,674	+0.18(+2.52%)
Dec 28, 2011	7.350	7.420	7.140	7.150	65,353	-0.19(-2.59%)
Dec 27, 2011	7.160	7.500	7.140	7.340	119,012	+0.16(+2.23%)
Dec 23, 2011	7.250	7.300	7.140	7.180	64,722	-0.05(-0.69%)
Dec 21, 2011	7.190	7.250	7.090	7.230	44,268	-0.01(-0.14%)
Dec 20, 2011	7.270	7.300	7.180	7.240	104,731	+0.01(+0.14%)
Dec 19, 2011	7.400	7.450	7.165	7.230	95,648	-0.09(-1.23%)
Dec 16, 2011	7.280	7.380	7.130	7.320	161,125	+0.06(+0.83%)
Dec 15, 2011	7.430	7.430	7.220	7.260	60,092	-0.02(-0.27%)
Dec 14, 2011	7.280	7.410	7.010	7.280	214,218	-0.04(-0.55%)
Dec 13, 2011	7.750	7.750	7.250	7.320	73,259	-0.32(-4.19%)
Dec 12, 2011	7.680	7.750	7.500	7.640	54,219	-0.19(-2.43%)
Dec 09, 2011	7.400	7.860	7.400	7.830	50,179	+0.47(+6.39%)
Dec 08, 2011	7.480	7.540	7.260	7.360	74,375	-0.18(-2.39%)
Dec 07, 2011	7.652	7.670	7.530	7.540	33,496	-0.19(-2.46%)
Dec 06, 2011	7.800	7.810	7.660	7.730	27,827	-0.08(-1.02%)
Dec 05, 2011	7.860	7.920	7.758	7.810	55,588	+0.08(+1.03%)
Dec 02, 2011	7.740	7.780	7.681	7.730	35,261	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.