Indicators

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.22	16.35	15.93	16.32	90,711	+0.20(+1.24%)
Apr 28, 2011	16.95	17.07	15.36	16.12	427,232	-1.26(-7.25%)
Apr 27, 2011	17.79	17.79	17.18	17.38	97,323	-0.35(-1.97%)
Apr 26, 2011	17.40	17.93	17.40	17.73	35,154	+0.36(+2.07%)
Apr 25, 2011	17.61	17.61	17.30	17.37	31,078	-0.33(-1.86%)
Apr 21, 2011	17.56	17.70	17.39	17.70	16,123	+0.25(+1.43%)
Apr 20, 2011	17.35	17.48	17.32	17.45	23,352	+0.42(+2.47%)
Apr 19, 2011	17.11	17.32	16.84	17.03	58,363	-0.03(-0.18%)
Apr 18, 2011	17.35	17.39	16.95	17.06	39,231	-0.57(-3.23%)
Apr 15, 2011	17.13	17.82	17.11	17.63	52,953	+0.45(+2.62%)
Apr 14, 2011	16.75	17.23	16.49	17.18	45,366	+0.28(+1.66%)
Apr 13, 2011	17.54	17.54	16.66	16.90	49,266	-0.49(-2.82%)
Apr 12, 2011	17.37	17.69	17.23	17.39	65,663	+0.02(+0.12%)
Apr 11, 2011	17.27	17.37	16.90	17.37	75,548	+0.15(+0.87%)
Apr 08, 2011	17.60	17.60	17.03	17.22	58,724	-0.33(-1.88%)
Apr 07, 2011	17.55	17.79	17.43	17.55	47,484	+0.03(+0.17%)
Apr 06, 2011	17.50	17.53	17.28	17.52	51,791	+0.04(+0.23%)
Apr 05, 2011	17.01	17.67	17.01	17.48	57,107	+0.47(+2.76%)
Apr 04, 2011	17.06	17.51	16.87	17.01	65,213	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.