Indicators

Unifi Inc (NY: UFI )

6.490 +0.790 (+13.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.66	27.02	26.39	26.89	103,050	-0.19(-0.70%)
Jan 30, 2017	27.82	27.82	26.13	27.08	173,475	-1.16(-4.11%)
Jan 27, 2017	28.77	28.92	28.11	28.24	118,967	-0.68(-2.35%)
Jan 26, 2017	30.05	30.25	28.53	28.92	183,893	-1.45(-4.77%)
Jan 25, 2017	31.50	31.50	27.59	30.37	248,595	-0.97(-3.10%)
Jan 24, 2017	30.78	31.52	30.56	31.34	107,947	+0.72(+2.35%)
Jan 23, 2017	30.50	30.86	30.08	30.62	61,381	+0.01(+0.03%)
Jan 20, 2017	30.07	30.64	29.92	30.61	50,800	+0.46(+1.53%)
Jan 19, 2017	30.77	30.77	29.78	30.15	48,546	-0.49(-1.60%)
Jan 18, 2017	30.85	30.85	29.92	30.64	36,222	-0.08(-0.26%)
Jan 17, 2017	30.91	31.28	30.45	30.72	45,506	-0.32(-1.03%)
Jan 13, 2017		31.04	31.04	31.04	0	+0.52(+1.70%)
Jan 12, 2017	31.14	31.54	30.39	30.52	45,205	-0.90(-2.86%)
Jan 11, 2017	31.59	31.60	30.93	31.42	45,970	-0.02(-0.06%)
Jan 10, 2017	31.44	31.74	31.23	31.44	58,611	+0.06(+0.19%)
Jan 09, 2017	31.29	31.72	30.95	31.38	87,672	-0.10(-0.32%)
Jan 06, 2017	32.78	32.78	31.45	31.48	87,655	-1.37(-4.17%)
Jan 05, 2017	33.45	33.45	32.62	32.85	42,113	-0.83(-2.46%)
Jan 04, 2017	33.50	33.78	32.89	33.68	87,740	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.