Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.03 14.19 13.89 14.13 4,743,520 +0.01(+0.09%)
Dec 30, 2002 13.95 14.23 13.85 14.11 5,099,971 +0.21(+1.53%)
Dec 27, 2002 14.35 14.35 13.90 13.90 3,719,380 -0.44(-3.06%)
Dec 26, 2002 14.47 14.60 14.26 14.34 3,476,188 +0.02(+0.14%)
Dec 24, 2002 14.33 14.53 14.29 14.32 1,974,826 -0.14(-0.97%)
Dec 23, 2002 14.59 14.64 14.31 14.46 5,791,393 -0.12(-0.82%)
Dec 20, 2002 13.97 14.59 13.97 14.58 10,120,932 +0.61(+4.39%)
Dec 19, 2002 14.00 14.22 13.82 13.97 5,120,400 -0.03(-0.24%)
Dec 18, 2002 14.05 14.18 13.85 14.00 8,383,288 -0.29(-2.05%)
Dec 17, 2002 14.41 14.52 14.28 14.29 3,817,167 -0.11(-0.79%)
Dec 16, 2002 14.05 14.41 14.00 14.41 5,565,926 +0.53(+3.79%)
Dec 13, 2002 14.17 14.31 13.88 13.88 6,692,511 -0.29(-2.02%)
Dec 12, 2002 14.26 14.36 13.98 14.17 7,344,127 -0.13(-0.89%)
Dec 11, 2002 14.01 14.35 14.01 14.29 4,713,628 +0.01(+0.05%)
Dec 10, 2002 14.01 14.29 13.93 14.29 5,330,395 +0.30(+2.14%)
Dec 09, 2002 14.19 14.31 13.95 13.99 5,075,186 -0.19(-1.36%)
Dec 06, 2002 14.01 14.45 13.99 14.18 6,081,451 +0.09(+0.66%)
Dec 05, 2002 14.48 14.48 14.02 14.09 4,212,523 -0.22(-1.54%)
Dec 04, 2002 14.23 14.51 14.11 14.31 6,829,203 +0.08(+0.56%)
Dec 03, 2002 14.48 14.65 14.00 14.23 7,897,054 -0.45(-3.08%)
Dec 02, 2002 14.53 14.76 14.32 14.68 7,656,716 +0.10(+0.68%)
Nov 29, 2002 14.59 14.78 14.51 14.58 2,690,433 -0.16(-1.08%)
Nov 27, 2002 14.42 14.87 14.23 14.74 5,067,375 +0.35(+2.40%)
Nov 26, 2002 14.31 14.46 14.15 14.39 6,951,174 -0.15(-1.05%)
Nov 25, 2002 14.65 14.79 14.29 14.55 5,495,778 -0.10(-0.68%)
Nov 22, 2002 14.79 14.90 14.65 14.65 5,466,186 -0.13(-0.90%)
Nov 21, 2002 14.65 14.89 14.45 14.78 7,549,015 +0.15(+1.00%)
Nov 20, 2002 14.38 14.70 14.29 14.63 6,820,490 +0.39(+2.71%)
Nov 19, 2002 14.15 14.37 14.03 14.25 3,294,132 +0.11(+0.75%)
Nov 18, 2002 14.44 14.48 14.01 14.14 5,151,944 -0.30(-2.07%)
Nov 15, 2002 13.90 14.49 13.81 14.44 6,884,931 +0.37(+2.65%)
Nov 14, 2002 14.07 14.09 13.88 14.07 5,107,932 +0.31(+2.27%)
Nov 13, 2002 13.68 14.08 13.41 13.75 6,371,509 +0.03(+0.19%)
Nov 12, 2002 13.50 13.97 13.38 13.73 8,935,164 +0.38(+2.84%)
Nov 11, 2002 13.25 13.44 13.15 13.35 7,035,293 -0.07(-0.55%)
Nov 08, 2002 13.61 13.77 13.26 13.42 6,195,161 -0.19(-1.37%)
Nov 07, 2002 13.97 13.99 13.48 13.61 6,313,678 -0.56(-3.95%)
Nov 06, 2002 14.25 14.29 13.59 14.17 8,269,578 +0.04(+0.28%)
Nov 05, 2002 14.20 14.38 13.97 14.13 7,417,730 +0.01(+0.09%)
Nov 04, 2002 14.45 14.71 14.07 14.11 6,869,910 -0.23(-1.62%)
Nov 01, 2002 13.98 14.55 13.82 14.35 5,929,438 +0.31(+2.18%)
Oct 31, 2002 14.25 14.30 13.85 14.04 4,824,784 -0.09(-0.61%)
Oct 30, 2002 14.05 14.21 13.85 14.13 4,415,909 +0.23(+1.63%)
Oct 29, 2002 14.15 14.18 13.65 13.90 5,683,842 -0.25(-1.74%)
Oct 28, 2002 14.28 14.31 13.97 14.15 5,703,820 +0.15(+1.05%)
Oct 25, 2002 13.70 14.07 13.58 14.00 6,134,926 +0.09(+0.62%)
Oct 24, 2002 13.97 14.23 13.82 13.91 8,041,557 +0.00(+0.00%)
Oct 23, 2002 13.65 13.93 13.48 13.91 5,565,776 +0.17(+1.21%)
Oct 22, 2002 13.75 13.83 13.58 13.75 6,133,575 -0.01(-0.05%)
Oct 21, 2002 13.35 13.81 13.28 13.75 5,069,328 +0.15(+1.13%)
Oct 18, 2002 13.49 13.95 13.27 13.60 7,218,550 +0.11(+0.79%)
Oct 17, 2002 13.47 13.69 13.40 13.49 9,225,072 +0.31(+2.37%)
Oct 16, 2002 12.98 13.23 12.82 13.18 8,403,116 +0.30(+2.32%)
Oct 15, 2002 12.98 13.14 12.64 12.88 12,006,834 +0.50(+4.03%)
Oct 14, 2002 12.05 12.56 12.05 12.38 4,459,470 +0.11(+0.87%)
Oct 11, 2002 11.82 12.67 11.79 12.28 8,357,001 +0.72(+6.22%)
Oct 10, 2002 10.95 11.78 10.69 11.56 9,138,701 +0.74(+6.83%)
Oct 09, 2002 11.08 11.24 10.76 10.82 6,592,620 -0.60(-5.25%)
Oct 08, 2002 11.15 11.65 10.98 11.42 8,763,172 +0.43(+3.94%)
Oct 07, 2002 11.42 11.72 10.92 10.98 6,789,998 -0.60(-5.17%)
Oct 04, 2002 11.98 11.98 11.31 11.58 10,691,434 -0.26(-2.19%)
Oct 03, 2002 12.48 12.62 11.76 11.84 14,529,331 -1.12(-8.63%)
Oct 02, 2002 12.82 13.17 12.56 12.96 13,621,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.