Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.18	14.55	14.17	14.31	4,293,036	+0.11(+0.80%)
Aug 29, 2002	13.87	14.43	13.81	14.19	4,573,481	+0.15(+1.09%)
Aug 28, 2002	14.25	14.29	13.85	14.04	4,334,345	-0.20(-1.40%)
Aug 27, 2002	14.51	14.51	14.15	14.24	5,418,870	-0.21(-1.47%)
Aug 26, 2002	14.29	14.55	14.05	14.45	4,680,882	+0.10(+0.70%)
Aug 23, 2002	14.61	14.62	14.15	14.35	3,095,402	-0.31(-2.13%)
Aug 22, 2002	14.73	14.77	14.48	14.67	4,438,892	+0.02(+0.14%)
Aug 21, 2002	14.71	14.82	14.31	14.65	4,365,288	-0.03(-0.23%)
Aug 20, 2002	14.89	14.94	14.46	14.68	3,729,894	-0.01(-0.09%)
Aug 16, 2002	14.61	14.85	14.55	14.69	4,784,227	+0.01(+0.09%)
Aug 15, 2002	14.63	14.97	14.58	14.68	7,337,968	+0.10(+0.68%)
Aug 14, 2002	14.15	14.64	13.81	14.58	7,317,840	+0.43(+3.06%)
Aug 13, 2002	14.28	14.58	14.14	14.15	6,733,668	-0.14(-0.98%)
Aug 12, 2002	14.45	14.45	13.91	14.29	5,325,288	+0.37(+2.68%)
Aug 07, 2002	13.91	14.08	13.65	13.91	7,095,978	+0.09(+0.63%)
Aug 06, 2002	13.42	14.11	13.42	13.83	7,360,950	+0.51(+3.80%)
Aug 05, 2002	13.55	13.65	13.05	13.32	6,468,245	-0.32(-2.34%)
Aug 02, 2002	13.65	13.91	13.43	13.64	6,216,792	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.