Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.59	14.78	14.51	14.58	2,690,433	-0.16(-1.08%)
Nov 27, 2002	14.42	14.87	14.23	14.74	5,067,375	+0.35(+2.40%)
Nov 26, 2002	14.31	14.46	14.15	14.39	6,951,174	-0.15(-1.05%)
Nov 25, 2002	14.65	14.79	14.29	14.55	5,495,778	-0.10(-0.68%)
Nov 22, 2002	14.79	14.90	14.65	14.65	5,466,186	-0.13(-0.90%)
Nov 21, 2002	14.65	14.89	14.45	14.78	7,549,015	+0.15(+1.00%)
Nov 20, 2002	14.38	14.70	14.29	14.63	6,820,490	+0.39(+2.71%)
Nov 19, 2002	14.15	14.37	14.03	14.25	3,294,132	+0.11(+0.75%)
Nov 18, 2002	14.44	14.48	14.01	14.14	5,151,944	-0.30(-2.07%)
Nov 15, 2002	13.90	14.49	13.81	14.44	6,884,931	+0.37(+2.65%)
Nov 14, 2002	14.07	14.09	13.88	14.07	5,107,932	+0.31(+2.27%)
Nov 13, 2002	13.68	14.08	13.41	13.75	6,371,509	+0.03(+0.19%)
Nov 12, 2002	13.50	13.97	13.38	13.73	8,935,164	+0.38(+2.84%)
Nov 11, 2002	13.25	13.44	13.15	13.35	7,035,293	-0.07(-0.55%)
Nov 08, 2002	13.61	13.77	13.26	13.42	6,195,161	-0.19(-1.37%)
Nov 07, 2002	13.97	13.99	13.48	13.61	6,313,678	-0.56(-3.95%)
Nov 06, 2002	14.25	14.29	13.59	14.17	8,269,578	+0.04(+0.28%)
Nov 05, 2002	14.20	14.38	13.97	14.13	7,417,730	+0.01(+0.09%)
Nov 04, 2002	14.45	14.71	14.07	14.11	6,869,910	-0.23(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.