Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.86	14.24	13.57	14.24	7,064,433	+0.55(+3.99%)
Jul 30, 2002	13.98	13.98	13.35	13.69	8,507,813	-0.12(-0.87%)
Jul 29, 2002	13.35	13.83	13.25	13.81	7,808,430	+0.72(+5.49%)
Jul 26, 2002	12.32	13.11	12.18	13.09	7,691,265	+0.79(+6.38%)
Jul 25, 2002	12.42	12.73	11.95	12.31	9,981,536	-0.10(-0.81%)
Jul 24, 2002	11.72	12.59	11.38	12.41	14,503,494	+0.13(+1.03%)
Jul 23, 2002	12.64	12.64	11.82	12.28	11,624,546	+0.03(+0.27%)
Jul 22, 2002	12.32	12.60	11.92	12.25	10,410,088	-0.06(-0.49%)
Jul 19, 2002	12.48	12.72	12.26	12.31	11,075,674	-1.38(-10.11%)
Jul 17, 2002	13.95	13.95	13.38	13.69	7,421,636	-0.41(-2.88%)
Jul 12, 2002	14.15	14.35	13.93	14.10	6,122,609	-0.45(-3.07%)
Jul 11, 2002	14.33	14.57	13.99	14.55	9,285,757	+0.14(+0.97%)
Jul 10, 2002	14.85	14.97	14.36	14.41	7,553,671	-0.37(-2.52%)
Jul 09, 2002	14.71	15.13	14.66	14.78	7,760,212	-0.19(-1.25%)
Jul 08, 2002	14.95	14.97	14.95	14.97	5,252,586	+0.02(+0.13%)
Jul 05, 2002	14.62	14.96	14.51	14.95	2,750,818	+0.46(+3.17%)
Jul 04, 2002	14.71	14.72	14.15	14.49	10,120,181	+0.00(+0.00%)
Jul 03, 2002	14.71	14.72	14.15	14.49	10,120,181	-0.46(-3.07%)
Jul 02, 2002	15.18	15.31	14.89	14.95	7,890,745	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.