Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.88	12.58	11.65	12.37	8,284,449	+0.11(+0.92%)
Sep 27, 2002	12.41	12.58	12.17	12.26	7,745,041	-0.05(-0.38%)
Sep 26, 2002	12.14	12.34	11.95	12.30	8,643,905	+0.12(+0.98%)
Sep 25, 2002	12.20	12.32	11.93	12.18	10,607,916	+0.19(+1.55%)
Sep 24, 2002	12.28	12.37	11.92	12.00	11,237,752	-0.44(-3.53%)
Sep 23, 2002	12.72	12.72	12.22	12.44	7,821,198	-0.40(-3.11%)
Sep 20, 2002	12.85	12.97	12.66	12.84	10,074,817	+0.05(+0.42%)
Sep 19, 2002	12.83	13.08	12.70	12.78	5,427,131	-0.39(-2.93%)
Sep 18, 2002	13.05	13.41	12.82	13.17	5,448,461	-0.09(-0.65%)
Sep 17, 2002	13.78	13.83	13.23	13.25	5,377,111	-0.21(-1.58%)
Sep 16, 2002	13.51	13.51	13.25	13.47	4,445,200	-0.15(-1.12%)
Sep 13, 2002	13.52	13.66	13.15	13.62	4,299,195	+0.05(+0.34%)
Sep 12, 2002	13.87	13.87	13.43	13.57	4,723,542	-0.33(-2.39%)
Sep 11, 2002	14.31	14.35	13.83	13.91	540,760	-0.03(-0.24%)
Sep 10, 2002	14.31	14.31	13.69	13.94	5,228,252	-0.21(-1.50%)
Sep 09, 2002	13.85	14.31	13.73	14.15	4,148,383	+0.11(+0.76%)
Sep 06, 2002	14.07	14.21	13.85	14.05	3,294,432	+0.28(+2.03%)
Sep 05, 2002	13.61	13.97	13.54	13.77	5,110,035	-0.22(-1.57%)
Sep 04, 2002	13.78	14.10	13.62	13.99	4,492,066	+0.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.