Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.370 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.360	5.410	5.355	5.370	46,783	+0.01(+0.19%)
May 16, 2024	5.460	5.475	5.350	5.360	67,471	-0.09(-1.65%)
May 15, 2024	5.420	5.476	5.390	5.450	58,869	+0.06(+1.11%)
May 14, 2024	5.420	5.420	5.370	5.390	77,562	-0.05(-0.92%)
May 13, 2024	5.500	5.500	5.430	5.440	68,564	-0.06(-1.09%)
May 10, 2024	5.470	5.560	5.460	5.500	87,318	+0.00(+0.00%)
May 09, 2024	5.500	5.540	5.460	5.500	81,531	+0.01(+0.18%)
May 08, 2024	5.500	5.619	5.451	5.490	78,249	+0.01(+0.18%)
May 07, 2024	5.500	5.569	5.451	5.480	129,468	-0.05(-0.89%)
May 06, 2024	5.490	5.569	5.475	5.530	94,232	+0.04(+0.72%)
May 03, 2024	5.441	5.490	5.346	5.490	139,206	+0.10(+1.83%)
May 02, 2024	5.371	5.431	5.292	5.391	70,985	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.