Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.200 7.650 6.825 6.825 4,216 -0.67(-9.00%)
Oct 28, 2016 7.050 7.575 7.050 7.500 231 -0.15(-1.96%)
Oct 27, 2016 7.670 7.944 7.650 7.650 297 +0.00(+0.00%)
Oct 26, 2016 7.800 8.248 7.650 7.650 2,096 -0.53(-6.42%)
Oct 25, 2016 7.869 9.075 7.652 8.175 5,176 -0.38(-4.39%)
Oct 24, 2016 8.976 9.150 8.552 8.550 866 +0.00(+0.00%)
Oct 21, 2016 8.550 8.670 7.803 8.550 2,601 -0.30(-3.39%)
Oct 20, 2016 8.850 9.300 8.850 8.850 2,026 +0.00(+0.00%)
Oct 19, 2016 8.550 9.420 8.549 8.850 768 +0.00(+0.02%)
Oct 18, 2016 7.650 8.893 7.650 8.848 4,181 +0.45(+5.36%)
Oct 17, 2016 7.678 8.399 7.678 8.399 1,784 -0.60(-6.68%)
Oct 14, 2016 8.400 9.000 8.400 9.000 500 +0.10(+1.16%)
Oct 13, 2016 9.418 9.418 8.896 8.896 1,997 -0.52(-5.54%)
Oct 12, 2016 9.000 9.418 8.980 9.418 1,281 +0.27(+2.92%)
Oct 11, 2016 9.000 9.418 8.995 9.152 895 +0.30(+3.41%)
Oct 10, 2016 9.054 9.600 8.850 8.850 2,756 -0.15(-1.67%)
Oct 07, 2016 9.293 9.293 8.310 9.000 877 +0.15(+1.69%)
Oct 06, 2016 10.20 10.20 8.550 8.850 2,180 -0.75(-7.81%)
Oct 05, 2016 9.000 9.600 9.000 9.600 1,549 +0.75(+8.47%)
Oct 04, 2016 8.400 8.850 8.400 8.850 412 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.