Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.180 2.770 2.166 2.610 945,074 +0.39(+17.57%)
Oct 28, 2022 2.280 2.320 2.050 2.220 401,872 -0.11(-4.72%)
Oct 27, 2022 2.270 2.430 2.240 2.330 312,369 +0.07(+3.10%)
Oct 26, 2022 2.300 2.480 2.240 2.260 843,773 +0.02(+0.89%)
Oct 25, 2022 2.100 2.250 1.940 2.240 970,942 +0.15(+7.18%)
Oct 24, 2022 2.020 2.530 2.020 2.090 5,840,892 +0.07(+3.47%)
Oct 21, 2022 1.470 2.100 1.440 2.020 3,733,467 +0.55(+37.41%)
Oct 20, 2022 1.640 1.640 1.400 1.470 1,778,327 +0.12(+8.89%)
Oct 19, 2022 1.370 1.460 1.340 1.350 1,154,217 -0.03(-2.17%)
Oct 18, 2022 1.370 1.400 1.300 1.380 102,311 +0.01(+0.73%)
Oct 17, 2022 1.450 1.450 1.360 1.370 73,258 -0.03(-2.14%)
Oct 14, 2022 1.450 1.472 1.360 1.400 79,517 -0.05(-3.45%)
Oct 13, 2022 1.360 1.490 1.300 1.450 133,428 +0.10(+7.41%)
Oct 12, 2022 1.400 1.440 1.300 1.350 115,486 +0.00(+0.00%)
Oct 11, 2022 1.440 1.440 1.350 1.350 133,787 -0.11(-7.53%)
Oct 10, 2022 1.540 1.630 1.300 1.460 377,511 -0.08(-5.19%)
Oct 07, 2022 1.500 1.810 1.460 1.540 882,783 +0.04(+2.67%)
Oct 06, 2022 1.540 1.570 1.410 1.500 132,195 +0.00(+0.00%)
Oct 05, 2022 1.440 1.670 1.360 1.500 696,569 +0.15(+11.11%)
Oct 04, 2022 1.350 1.400 1.290 1.350 174,794 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.