Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2798 +0.0178 (+6.79%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.400 2.440 2.320 2.340 203,463 -0.09(-3.70%)
Nov 29, 2022 2.380 2.510 2.380 2.430 109,934 +0.06(+2.53%)
Nov 28, 2022 2.500 2.500 2.300 2.370 285,625 -0.21(-8.07%)
Nov 25, 2022 2.660 2.660 2.530 2.578 61,201 -0.03(-1.22%)
Nov 23, 2022 2.630 2.690 2.540 2.610 140,735 -0.10(-3.69%)
Nov 22, 2022 2.790 2.840 2.710 2.710 127,481 -0.05(-1.81%)
Nov 21, 2022 2.520 2.816 2.300 2.760 414,871 +0.20(+7.81%)
Nov 18, 2022 2.520 2.570 2.370 2.560 133,943 +0.04(+1.59%)
Nov 17, 2022 2.600 2.650 2.350 2.520 316,586 -0.12(-4.55%)
Nov 16, 2022 2.720 2.729 2.600 2.640 148,540 -0.06(-2.22%)
Nov 15, 2022 2.970 3.000 2.550 2.700 609,152 -0.37(-12.05%)
Nov 14, 2022 2.960 3.220 2.720 3.070 545,686 +0.15(+5.14%)
Nov 11, 2022 2.590 3.050 2.570 2.920 317,305 +0.27(+10.19%)
Nov 10, 2022 2.440 2.680 2.396 2.650 318,565 +0.24(+9.96%)
Nov 09, 2022 2.760 2.760 2.410 2.410 337,768 -0.34(-12.36%)
Nov 08, 2022 2.910 2.910 2.721 2.750 194,375 -0.12(-4.18%)
Nov 07, 2022 2.610 2.950 2.531 2.870 421,120 +0.26(+9.96%)
Nov 04, 2022 2.710 2.760 2.540 2.610 293,705 -0.05(-1.88%)
Nov 03, 2022 2.560 2.720 2.493 2.660 484,557 +0.12(+4.72%)
Nov 02, 2022 2.480 2.680 2.352 2.540 261,872 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.