Indicators

Enservco Corpporation (NY: ENSV )

0.2136 -0.0063 (-2.86%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.00	32.25	29.25	31.50	7,618	+1.50(+5.00%)
Feb 26, 2015	31.35	32.75	30.00	30.00	6,182	-1.65(-5.21%)
Feb 25, 2015	32.25	32.70	31.50	31.65	5,632	-0.45(-1.40%)
Feb 24, 2015	32.85	33.45	31.50	32.10	6,347	-0.75(-2.28%)
Feb 23, 2015	33.75	33.75	31.80	32.85	8,030	-0.15(-0.45%)
Feb 20, 2015	35.25	35.25	32.25	33.00	9,464	-1.20(-3.51%)
Feb 19, 2015	31.80	35.25	30.00	34.20	17,836	+0.30(+0.88%)
Feb 18, 2015	36.45	36.45	33.90	33.90	14,655	-0.75(-2.16%)
Feb 17, 2015	33.45	36.30	33.45	34.65	11,587	+1.20(+3.59%)
Feb 13, 2015	36.60	33.45	33.45	33.45	32,073	+0.60(+1.83%)
Feb 12, 2015	30.15	34.50	30.15	32.85	24,545	+4.20(+14.66%)
Feb 11, 2015	26.70	30.00	26.70	28.65	11,745	+1.35(+4.95%)
Feb 10, 2015	27.45	27.60	27.00	27.30	5,845	-0.60(-2.15%)
Feb 09, 2015	27.00	28.20	27.00	27.90	5,750	+0.13(+0.45%)
Feb 06, 2015	26.60	27.90	26.55	27.77	4,135	+1.52(+5.81%)
Feb 05, 2015	24.60	28.35	24.60	26.25	12,487	+0.30(+1.16%)
Feb 04, 2015	25.95	27.00	24.90	25.95	5,731	-1.05(-3.88%)
Feb 03, 2015	27.15	28.50	25.65	27.00	4,716	+0.90(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.