Indicators

Enservco Corpporation (NY: ENSV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.900	7.093	6.869	6.952	3,019	-0.09(-1.30%)
Feb 27, 2019	6.900	7.374	6.900	7.044	1,392	-0.03(-0.36%)
Feb 26, 2019	7.236	7.650	7.050	7.069	2,055	-0.01(-0.15%)
Feb 25, 2019	7.606	7.986	6.939	7.080	4,879	-0.12(-1.67%)
Feb 22, 2019	7.350	7.950	7.200	7.200	4,600	-0.34(-4.57%)
Feb 21, 2019	8.084	8.207	7.275	7.545	4,776	-0.25(-3.27%)
Feb 20, 2019	7.931	8.690	7.665	7.800	16,116	+0.16(+2.10%)
Feb 19, 2019	7.500	8.100	7.470	7.639	3,347	+0.59(+8.36%)
Feb 15, 2019	7.200	7.350	7.050	7.050	1,340	+0.07(+0.95%)
Feb 14, 2019	6.900	7.200	6.900	6.984	1,143	-0.07(-0.94%)
Feb 13, 2019	7.050	7.050	6.900	7.050	1,967	-0.08(-1.07%)
Feb 12, 2019	6.824	7.617	6.824	7.127	5,427	+0.26(+3.76%)
Feb 11, 2019	7.200	7.800	6.752	6.869	4,757	-0.33(-4.60%)
Feb 08, 2019	7.350	7.425	7.200	7.200	953	-0.11(-1.48%)
Feb 07, 2019	7.388	7.659	7.306	7.308	1,340	-0.35(-4.58%)
Feb 06, 2019	7.950	8.184	7.659	7.659	1,700	-0.14(-1.81%)
Feb 05, 2019	7.650	7.800	7.650	7.800	2,302	+0.11(+1.48%)
Feb 04, 2019	7.650	7.800	7.581	7.686	653	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.