Indicators

Enservco Corpporation (NY: ENSV )

0.2248 +0.0032 (+1.44%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.092	2.212	2.018	2.091	83,873	-0.03(-1.27%)
Feb 27, 2020	2.175	2.250	1.995	2.118	126,231	-0.05(-2.15%)
Feb 26, 2020	2.400	2.445	2.076	2.164	156,006	-0.20(-8.56%)
Feb 25, 2020	2.550	2.565	2.295	2.367	154,877	-0.08(-3.37%)
Feb 24, 2020	2.400	2.685	2.268	2.450	208,220	+0.00(+0.18%)
Feb 21, 2020	2.625	2.625	2.205	2.445	334,753	-0.39(-13.76%)
Feb 20, 2020	3.022	3.225	2.550	2.835	792,235	+0.89(+45.38%)
Feb 19, 2020	1.950	2.100	1.800	1.950	298,870	+0.00(+0.00%)
Feb 18, 2020	1.950	1.950	1.800	1.950	40,471	+0.03(+1.33%)
Feb 14, 2020	2.025	2.025	1.800	1.925	52,980	-0.04(-2.14%)
Feb 13, 2020	1.995	2.049	1.914	1.966	45,833	-0.06(-2.89%)
Feb 12, 2020	2.115	2.115	1.995	2.025	34,619	-0.07(-3.16%)
Feb 11, 2020	2.147	2.157	2.042	2.091	39,702	+0.02(+0.80%)
Feb 10, 2020	2.209	2.209	2.062	2.075	41,010	-0.03(-1.43%)
Feb 07, 2020	2.099	2.175	2.062	2.104	40,006	+0.02(+0.79%)
Feb 06, 2020	2.025	2.175	2.025	2.088	31,970	+0.03(+1.24%)
Feb 05, 2020	2.103	2.190	2.025	2.062	60,351	-0.01(-0.29%)
Feb 04, 2020	2.099	2.123	2.025	2.068	47,504	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.